Wilder World Historical Data

WILD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0556
-1.27%
$ 25.56 million $ 557,902
Dec 21, 2 AM $ 0.0564
-2.96%
$ 25.86 million $ 565,949
Dec 21, 1 AM $ 0.0581
+0.31%
$ 26.68 million $ 549,753
Dec 21, 12 AM $ 0.0579
-1.08%
$ 26.59 million $ 554,455
Dec 20, 11 PM $ 0.0585
-1.59%
$ 26.88 million $ 560,484
Dec 20, 10 PM $ 0.0595
+0.22%
$ 27.32 million $ 556,921
Dec 20, 9 PM $ 0.0594
-1.04%
$ 27.26 million $ 559,761
Dec 20, 8 PM $ 0.06
+0.17%
$ 27.54 million $ 572,487
Dec 20, 7 PM $ 0.0599
+0.31%
$ 27.49 million $ 569,699
Dec 20, 6 PM $ 0.0597
+0.01%
$ 27.41 million $ 561,376
Dec 20, 5 PM $ 0.0597
-0.91%
$ 27.41 million $ 563,822
Dec 20, 4 PM $ 0.0602
+0.29%
$ 27.66 million $ 577,578
Dec 20, 3 PM $ 0.06
+1.58%
$ 27.56 million $ 579,930
Dec 20, 2 PM $ 0.0591
+0.93%
$ 27.13 million $ 581,351
Dec 20, 1 PM $ 0.0585
+0.35%
$ 26.88 million $ 581,613
Dec 20, 12 PM $ 0.0583
-0.06%
$ 26.79 million $ 586,303
Dec 20, 11 AM $ 0.0584
+1.99%
$ 26.81 million $ 587,303
Dec 20, 10 AM $ 0.0572
+0.75%
$ 26.28 million $ 581,941
Dec 20, 9 AM $ 0.0568
+0.15%
$ 26.09 million $ 568,098
Dec 20, 8 AM $ 0.0567
-3.56%
$ 26.05 million $ 563,854
Dec 20, 7 AM $ 0.0588
-1.04%
$ 27.01 million $ 524,065
Dec 20, 6 AM $ 0.0594
+0.15%
$ 27.29 million $ 524,470
Dec 20, 5 AM $ 0.0593
+4.49%
$ 27.24 million $ 523,901
Dec 20, 4 AM $ 0.0568
+0.99%
$ 26.07 million $ 474,485
Dec 20, 3 AM $ 0.0562
+1.60%
$ 25.82 million $ 478,226
Dec 20, 2 AM $ 0.0553
+0.34%
$ 25.41 million $ 472,311
Dec 20, 1 AM $ 0.0551
+0.78%
$ 25.46 million $ 466,486
Dec 20, 12 AM $ 0.0547
+1.94%
$ 25.13 million $ 469,323
Dec 19, 11 PM $ 0.0537
-1.37%
$ 24.66 million $ 476,862
Dec 19, 10 PM $ 0.0545
-0.02%
$ 25.01 million $ 515,197
Dec 19, 9 PM $ 0.0545
-1.41%
$ 25.02 million $ 527,171
Dec 19, 8 PM $ 0.0553
+0.85%
$ 25.38 million $ 512,729
Dec 19, 7 PM $ 0.0548
-0.53%
$ 25.17 million $ 529,122
Dec 19, 6 PM $ 0.0551
+1.08%
$ 25.3 million $ 536,245
Dec 19, 5 PM $ 0.0545
+2.15%
$ 25.04 million $ 541,175
Dec 19, 4 PM $ 0.0534
+0.62%
$ 24.52 million $ 541,293
Dec 19, 3 PM $ 0.0531
-0.35%
$ 24.39 million $ 542,379
Dec 19, 2 PM $ 0.0533
-0.23%
$ 24.45 million $ 544,338
Dec 19, 1 PM $ 0.0534
-0.02%
$ 24.52 million $ 566,451
Dec 19, 12 PM $ 0.0534
+0.06%
$ 24.52 million $ 588,234
Dec 19, 11 AM $ 0.0534
+0.04%
$ 24.53 million $ 579,312
Dec 19, 10 AM $ 0.0533
-0.01%
$ 24.49 million $ 585,951
Dec 19, 9 AM $ 0.0533
+0.01%
$ 24.49 million $ 585,687
Dec 19, 8 AM $ 0.0533
+0.83%
$ 24.49 million $ 597,336
Dec 19, 7 AM $ 0.0529
+0.45%
$ 24.29 million $ 595,656
Dec 19, 6 AM $ 0.0527
+0.36%
$ 24.18 million $ 595,759
Dec 19, 5 AM $ 0.0525
+0.59%
$ 24.09 million $ 604,760
Dec 19, 4 AM $ 0.0522
+0.65%
$ 23.95 million $ 613,498
Dec 19, 3 AM $ 0.0518
+3.54%
$ 23.8 million $ 613,348
Dec 19, 2 AM $ 0.05
+0.76%
$ 22.98 million $ 512,376