Wilder World Historical Data

WILD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.05
+0.76%
$ 22.98 million $ 512,376
Dec 19, 1 AM $ 0.0497
-3.15%
$ 22.81 million $ 508,089
Dec 19, 12 AM $ 0.0513
+0.50%
$ 23.56 million $ 629,715
Dec 18, 11 PM $ 0.0511
+5.17%
$ 23.45 million $ 738,521
Dec 18, 10 PM $ 0.0485
-0.33%
$ 22.3 million $ 704,683
Dec 18, 9 PM $ 0.0487
+1.66%
$ 22.38 million $ 691,786
Dec 18, 8 PM $ 0.0479
-1.56%
$ 22.01 million $ 696,616
Dec 18, 7 PM $ 0.0487
-2.26%
$ 22.36 million $ 704,867
Dec 18, 6 PM $ 0.0498
+0.13%
$ 22.88 million $ 703,708
Dec 18, 5 PM $ 0.0498
-5.76%
$ 22.85 million $ 697,110
Dec 18, 4 PM $ 0.0528
-1.19%
$ 24.23 million $ 687,459
Dec 18, 3 PM $ 0.0534
+1.15%
$ 24.52 million $ 685,260
Dec 18, 2 PM $ 0.0528
-2.08%
$ 24.25 million $ 691,682
Dec 18, 1 PM $ 0.0539
+4.70%
$ 24.76 million $ 681,967
Dec 18, 12 PM $ 0.0515
+1.45%
$ 23.65 million $ 769,603
Dec 18, 11 AM $ 0.0507
-3.70%
$ 23.36 million $ 776,524
Dec 18, 10 AM $ 0.0529
-0.49%
$ 24.28 million $ 773,714
Dec 18, 9 AM $ 0.0531
+2.96%
$ 24.38 million $ 776,738
Dec 18, 8 AM $ 0.0515
+0.75%
$ 23.67 million $ 769,551
Dec 18, 7 AM $ 0.0512
+0.37%
$ 23.52 million $ 776,398
Dec 18, 6 AM $ 0.051
-1.61%
$ 23.4 million $ 780,048
Dec 18, 5 AM $ 0.0518
+1.23%
$ 23.79 million $ 774,101
Dec 18, 4 AM $ 0.0511
+1.11%
$ 23.49 million $ 766,530
Dec 18, 3 AM $ 0.0506
+0.98%
$ 23.23 million $ 668,217
Dec 18, 2 AM $ 0.0501
-0.17%
$ 23 million $ 665,857
Dec 18, 1 AM $ 0.0502
-3.28%
$ 23.04 million $ 661,226
Dec 18, 12 AM $ 0.0519
+11.67%
$ 23.82 million $ 580,089
Dec 17, 11 PM $ 0.0464
+2.20%
$ 21.33 million $ 442,760
Dec 17, 10 PM $ 0.0454
+0.97%
$ 20.86 million $ 439,786
Dec 17, 9 PM $ 0.045
-0.26%
$ 20.66 million $ 446,411
Dec 17, 8 PM $ 0.0451
+1.10%
$ 20.72 million $ 441,299
Dec 17, 7 PM $ 0.0446
+1.83%
$ 20.49 million $ 423,177
Dec 17, 6 PM $ 0.0438
+0.82%
$ 20.14 million $ 426,330
Dec 17, 5 PM $ 0.0434
-0.34%
$ 19.95 million $ 425,729
Dec 17, 4 PM $ 0.0436
-1.78%
$ 20.02 million $ 422,229
Dec 17, 3 PM $ 0.0444
-1.83%
$ 20.38 million $ 424,202
Dec 17, 2 PM $ 0.0452
+0.90%
$ 20.76 million $ 412,481
Dec 17, 1 PM $ 0.0448
+1.52%
$ 20.57 million $ 397,327
Dec 17, 12 PM $ 0.0441
+1.95%
$ 20.26 million $ 399,678
Dec 17, 11 AM $ 0.0433
+1.13%
$ 19.87 million $ 391,432
Dec 17, 10 AM $ 0.0428
+1.41%
$ 19.66 million $ 386,223
Dec 17, 9 AM $ 0.0422
-0.46%
$ 19.38 million $ 381,250
Dec 17, 8 AM $ 0.0424
+1.08%
$ 19.45 million $ 375,101
Dec 17, 7 AM $ 0.0419
+0.31%
$ 19.25 million $ 367,143
Dec 17, 6 AM $ 0.0417
+2.29%
$ 19.17 million $ 358,299
Dec 17, 5 AM $ 0.0408
+0.32%
$ 18.74 million $ 348,001
Dec 17, 4 AM $ 0.0406
-1.23%
$ 18.67 million $ 339,277
Dec 17, 3 AM $ 0.0412
-2.89%
$ 18.9 million $ 330,171
Dec 17, 2 AM $ 0.0424
-0.59%
$ 19.46 million $ 328,932
Dec 17, 1 AM $ 0.0426
-0.81%
$ 19.58 million $ 324,540