Wilder World Historical Data

WILD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0426
-0.81%
$ 19.58 million $ 324,540
Dec 17, 12 AM $ 0.043
-0.42%
$ 19.74 million $ 284,150
Dec 16, 11 PM $ 0.0432
-0.18%
$ 19.82 million $ 285,633
Dec 16, 10 PM $ 0.0432
-0.94%
$ 19.86 million $ 283,624
Dec 16, 9 PM $ 0.0437
+1.15%
$ 20.05 million $ 275,952
Dec 16, 8 PM $ 0.0432
-0.10%
$ 19.82 million $ 277,802
Dec 16, 7 PM $ 0.0432
-0.59%
$ 19.84 million $ 270,219
Dec 16, 6 PM $ 0.0435
+1.47%
$ 19.97 million $ 264,654
Dec 16, 5 PM $ 0.0428
-0.63%
$ 19.68 million $ 261,814
Dec 16, 4 PM $ 0.0431
-1.88%
$ 19.8 million $ 258,807
Dec 16, 3 PM $ 0.0439
-0.08%
$ 20.18 million $ 257,756
Dec 16, 2 PM $ 0.044
-1.02%
$ 20.19 million $ 283,510
Dec 16, 1 PM $ 0.0444
-3.09%
$ 20.39 million $ 286,517
Dec 16, 12 PM $ 0.0457
-0.90%
$ 21.01 million $ 290,705
Dec 16, 11 AM $ 0.0462
+0.16%
$ 21.2 million $ 288,983
Dec 16, 10 AM $ 0.0461
+2.80%
$ 21.17 million $ 288,294
Dec 16, 9 AM $ 0.0448
-0.29%
$ 20.59 million $ 284,362
Dec 16, 8 AM $ 0.045
+0.55%
$ 20.65 million $ 285,027
Dec 16, 7 AM $ 0.0447
-0.78%
$ 20.54 million $ 287,029
Dec 16, 6 AM $ 0.0451
+1.01%
$ 20.7 million $ 284,616
Dec 16, 5 AM $ 0.0446
+0.13%
$ 20.48 million $ 287,783
Dec 16, 4 AM $ 0.0446
-0.96%
$ 20.47 million $ 296,618
Dec 16, 3 AM $ 0.045
-0.02%
$ 20.67 million $ 299,007
Dec 16, 2 AM $ 0.045
-0.01%
$ 20.67 million $ 300,571
Dec 16, 1 AM $ 0.045
-0.01%
$ 20.67 million $ 304,705
Dec 16, 12 AM $ 0.045
+1.07%
$ 20.67 million $ 311,072
Dec 15, 11 PM $ 0.0445
+0.46%
$ 20.46 million $ 316,367
Dec 15, 10 PM $ 0.0443
-1.35%
$ 20.36 million $ 317,949
Dec 15, 9 PM $ 0.0449
-0.03%
$ 20.64 million $ 314,442
Dec 15, 8 PM $ 0.0449
-0.30%
$ 20.64 million $ 312,226
Dec 15, 7 PM $ 0.0451
-0.47%
$ 20.71 million $ 312,900
Dec 15, 6 PM $ 0.0453
+0.88%
$ 20.8 million $ 310,047
Dec 15, 5 PM $ 0.0449
-2.12%
$ 20.62 million $ 305,530
Dec 15, 4 PM $ 0.0459
-0.20%
$ 21.11 million $ 314,131
Dec 15, 3 PM $ 0.046
-4.15%
$ 21.16 million $ 313,680
Dec 15, 2 PM $ 0.048
-2.99%
$ 22.07 million $ 289,652
Dec 15, 1 PM $ 0.0495
-0.50%
$ 22.75 million $ 283,267
Dec 15, 12 PM $ 0.0497
+0.09%
$ 22.86 million $ 290,416
Dec 15, 11 AM $ 0.0497
-0.29%
$ 22.85 million $ 290,639
Dec 15, 10 AM $ 0.0498
+0.00%
$ 22.91 million $ 299,565
Dec 15, 9 AM $ 0.0498
+0.83%
$ 22.89 million $ 312,880
Dec 15, 8 AM $ 0.0494
+0.24%
$ 22.71 million $ 324,766
Dec 15, 7 AM $ 0.0493
-0.17%
$ 22.65 million $ 325,178
Dec 15, 6 AM $ 0.0493
+0.74%
$ 22.69 million $ 331,140
Dec 15, 5 AM $ 0.049
+0.70%
$ 22.46 million $ 335,759
Dec 15, 4 AM $ 0.0486
+0.51%
$ 22.36 million $ 332,637
Dec 15, 3 AM $ 0.0484
-0.38%
$ 22.25 million $ 332,282
Dec 15, 2 AM $ 0.0486
+0.28%
$ 22.35 million $ 332,836
Dec 15, 1 AM $ 0.0485
+1.55%
$ 22.28 million $ 328,796
Dec 15, 12 AM $ 0.0477
+1.11%
$ 21.94 million $ 322,396