Wilder World Historical Data

WILD Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0472
+0.09%
$ 21.7 million $ 316,579
Dec 14, 10 PM $ 0.0471
-0.57%
$ 21.66 million $ 314,200
Dec 14, 9 PM $ 0.0474
+0.07%
$ 21.8 million $ 316,120
Dec 14, 8 PM $ 0.0474
-0.73%
$ 21.78 million $ 315,354
Dec 14, 7 PM $ 0.0477
-0.39%
$ 21.92 million $ 320,591
Dec 14, 6 PM $ 0.0479
+0.48%
$ 22.01 million $ 330,073
Dec 14, 5 PM $ 0.0476
-1.19%
$ 21.91 million $ 334,572
Dec 14, 4 PM $ 0.0482
+0.61%
$ 22.17 million $ 328,858
Dec 14, 3 PM $ 0.0479
-0.13%
$ 22.04 million $ 339,815
Dec 14, 2 PM $ 0.048
-0.54%
$ 22.06 million $ 342,000
Dec 14, 1 PM $ 0.0482
-1.67%
$ 22.18 million $ 337,166
Dec 14, 12 PM $ 0.0491
-0.01%
$ 22.56 million $ 324,034
Dec 14, 11 AM $ 0.0491
-0.99%
$ 22.57 million $ 325,280
Dec 14, 10 AM $ 0.0496
+0.26%
$ 22.79 million $ 317,632
Dec 14, 9 AM $ 0.0494
+0.21%
$ 22.73 million $ 304,058
Dec 14, 8 AM $ 0.0493
+1.14%
$ 22.68 million $ 288,877
Dec 14, 7 AM $ 0.0488
+0.54%
$ 22.43 million $ 286,167
Dec 14, 6 AM $ 0.0484
+0.95%
$ 22.27 million $ 296,303
Dec 14, 5 AM $ 0.048
+0.63%
$ 22.05 million $ 292,256
Dec 14, 4 AM $ 0.0477
-0.50%
$ 21.93 million $ 285,937
Dec 14, 3 AM $ 0.0479
-0.61%
$ 22.04 million $ 284,280
Dec 14, 2 AM $ 0.0482
+0.22%
$ 22.17 million $ 284,414
Dec 14, 1 AM $ 0.0481
+0.16%
$ 22.13 million $ 286,280
Dec 14, 12 AM $ 0.048
-0.53%
$ 22.08 million $ 284,815
Dec 13, 11 PM $ 0.0483
+0.85%
$ 22.19 million $ 282,484
Dec 13, 10 PM $ 0.0479
-0.35%
$ 22.01 million $ 283,650
Dec 13, 9 PM $ 0.048
-0.79%
$ 22.09 million $ 283,438
Dec 13, 8 PM $ 0.0484
+0.45%
$ 22.27 million $ 283,950
Dec 13, 7 PM $ 0.0482
+1.27%
$ 22.16 million $ 282,476
Dec 13, 6 PM $ 0.0476
+0.49%
$ 21.89 million $ 272,295
Dec 13, 5 PM $ 0.0474
-0.03%
$ 21.79 million $ 267,024
Dec 13, 4 PM $ 0.0474
-1.19%
$ 21.79 million $ 266,407
Dec 13, 3 PM $ 0.048
-0.07%
$ 22.06 million $ 258,910
Dec 13, 2 PM $ 0.048
+0.31%
$ 22.07 million $ 268,382
Dec 13, 1 PM $ 0.0478
-0.61%
$ 22 million $ 267,892
Dec 13, 12 PM $ 0.0481
-0.68%
$ 22.14 million $ 265,104
Dec 13, 11 AM $ 0.0485
-0.04%
$ 22.29 million $ 260,301
Dec 13, 10 AM $ 0.0485
+0.08%
$ 22.3 million $ 259,882
Dec 13, 9 AM $ 0.0485
-1.02%
$ 22.28 million $ 262,933
Dec 13, 8 AM $ 0.0489
+0.09%
$ 22.5 million $ 265,389
Dec 13, 7 AM $ 0.0489
+1.92%
$ 22.48 million $ 262,765
Dec 13, 6 AM $ 0.048
+0.51%
$ 22.05 million $ 247,459
Dec 13, 5 AM $ 0.0477
+0.06%
$ 21.94 million $ 244,243
Dec 13, 4 AM $ 0.0477
+0.45%
$ 21.92 million $ 243,769
Dec 13, 3 AM $ 0.0475
+1.72%
$ 21.83 million $ 244,076
Dec 13, 2 AM $ 0.0466
+1.31%
$ 21.44 million $ 249,466
Dec 13, 1 AM $ 0.046
-0.14%
$ 21.16 million $ 247,695
Dec 13, 12 AM $ 0.046
+0.00%
$ 21.17 million $ 247,220
Dec 12, 11 PM $ 0.046
+0.05%
$ 21.17 million $ 246,402
Dec 12, 10 PM $ 0.046
+0.35%
$ 21.16 million $ 244,878