Wilder World Historical Data

WILD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.046
+0.35%
$ 21.16 million $ 244,878
Dec 12, 9 PM $ 0.0459
+0.05%
$ 21.09 million $ 244,319
Dec 12, 8 PM $ 0.0458
-0.32%
$ 21.07 million $ 247,555
Dec 12, 7 PM $ 0.046
-0.68%
$ 21.15 million $ 246,035
Dec 12, 6 PM $ 0.0463
+0.28%
$ 21.3 million $ 250,521
Dec 12, 5 PM $ 0.0462
-0.63%
$ 21.24 million $ 253,155
Dec 12, 4 PM $ 0.0465
-0.66%
$ 21.37 million $ 252,406
Dec 12, 3 PM $ 0.0468
-4.55%
$ 21.51 million $ 249,524
Dec 12, 2 PM $ 0.049
+0.61%
$ 22.54 million $ 237,978
Dec 12, 1 PM $ 0.0487
-0.13%
$ 22.39 million $ 238,575
Dec 12, 12 PM $ 0.0488
+0.25%
$ 22.43 million $ 239,247
Dec 12, 11 AM $ 0.0486
+0.16%
$ 22.36 million $ 239,436
Dec 12, 10 AM $ 0.0485
+0.04%
$ 22.32 million $ 237,884
Dec 12, 9 AM $ 0.0485
-0.33%
$ 22.31 million $ 236,042
Dec 12, 8 AM $ 0.0487
+0.15%
$ 22.38 million $ 234,348
Dec 12, 7 AM $ 0.0486
-0.18%
$ 22.34 million $ 234,158
Dec 12, 6 AM $ 0.0487
-0.30%
$ 22.38 million $ 234,078
Dec 12, 5 AM $ 0.0488
+0.35%
$ 22.44 million $ 235,120
Dec 12, 4 AM $ 0.0486
-0.06%
$ 22.36 million $ 235,753
Dec 12, 3 AM $ 0.0487
+2.81%
$ 22.38 million $ 239,051
Dec 12, 2 AM $ 0.0473
+0.38%
$ 21.77 million $ 238,074
Dec 12, 1 AM $ 0.0472
+1.03%
$ 21.73 million $ 239,811
Dec 12, 12 AM $ 0.0468
-0.60%
$ 21.51 million $ 242,376
Dec 11, 11 PM $ 0.047
+0.77%
$ 21.63 million $ 250,616
Dec 11, 10 PM $ 0.0467
-0.61%
$ 21.46 million $ 253,101
Dec 11, 9 PM $ 0.047
+1.71%
$ 21.6 million $ 254,065
Dec 11, 8 PM $ 0.0462
-1.29%
$ 21.23 million $ 252,890
Dec 11, 7 PM $ 0.0468
+0.06%
$ 21.54 million $ 273,929
Dec 11, 6 PM $ 0.0467
+1.47%
$ 21.49 million $ 271,431
Dec 11, 5 PM $ 0.0461
+0.83%
$ 21.19 million $ 278,375
Dec 11, 4 PM $ 0.0457
-0.26%
$ 21.02 million $ 276,471
Dec 11, 3 PM $ 0.0458
+0.60%
$ 21.07 million $ 275,532
Dec 11, 2 PM $ 0.0455
-0.77%
$ 20.95 million $ 275,514
Dec 11, 1 PM $ 0.0459
-0.30%
$ 21.11 million $ 274,791
Dec 11, 12 PM $ 0.046
-0.01%
$ 21.17 million $ 275,309
Dec 11, 11 AM $ 0.046
+0.10%
$ 21.17 million $ 277,545
Dec 11, 10 AM $ 0.046
-0.41%
$ 21.15 million $ 277,137
Dec 11, 9 AM $ 0.0462
-0.49%
$ 21.24 million $ 277,255
Dec 11, 8 AM $ 0.0464
-0.26%
$ 21.34 million $ 276,853
Dec 11, 7 AM $ 0.0465
-0.19%
$ 21.39 million $ 280,073
Dec 11, 6 AM $ 0.0466
+0.05%
$ 21.43 million $ 284,114
Dec 11, 5 AM $ 0.0466
-0.13%
$ 21.41 million $ 283,171
Dec 11, 4 AM $ 0.0466
+2.76%
$ 21.45 million $ 287,367
Dec 11, 3 AM $ 0.0454
-0.87%
$ 20.88 million $ 283,338
Dec 11, 2 AM $ 0.0458
-0.56%
$ 21.07 million $ 274,722
Dec 11, 1 AM $ 0.0461
+0.03%
$ 21.19 million $ 275,364
Dec 11, 12 AM $ 0.046
-1.21%
$ 21.16 million $ 271,910
Dec 10, 11 PM $ 0.0465
-1.61%
$ 21.4 million $ 272,827
Dec 10, 10 PM $ 0.0473
-0.71%
$ 21.76 million $ 275,039
Dec 10, 9 PM $ 0.0477
-0.85%
$ 21.91 million $ 272,767