Wilder World Historical Data

WILD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0477
-0.85%
$ 21.91 million $ 272,767
Dec 10, 8 PM $ 0.0481
-1.26%
$ 22.1 million $ 273,234
Dec 10, 7 PM $ 0.0487
-0.73%
$ 22.38 million $ 317,037
Dec 10, 6 PM $ 0.049
+1.12%
$ 22.55 million $ 315,016
Dec 10, 5 PM $ 0.0485
+0.83%
$ 22.32 million $ 315,488
Dec 10, 4 PM $ 0.0482
+1.61%
$ 22.15 million $ 317,235
Dec 10, 3 PM $ 0.0474
-0.98%
$ 21.8 million $ 344,511
Dec 10, 2 PM $ 0.0479
-1.05%
$ 22.01 million $ 348,480
Dec 10, 1 PM $ 0.0484
+0.13%
$ 22.26 million $ 359,563
Dec 10, 12 PM $ 0.0483
-0.26%
$ 22.22 million $ 358,625
Dec 10, 11 AM $ 0.0484
-0.34%
$ 22.28 million $ 357,662
Dec 10, 10 AM $ 0.0486
-1.22%
$ 22.35 million $ 356,432
Dec 10, 9 AM $ 0.0492
-0.05%
$ 22.63 million $ 357,689
Dec 10, 8 AM $ 0.0493
+0.60%
$ 22.65 million $ 357,707
Dec 10, 7 AM $ 0.049
-0.12%
$ 22.51 million $ 358,135
Dec 10, 6 AM $ 0.049
-0.44%
$ 22.55 million $ 356,349
Dec 10, 5 AM $ 0.0492
+0.18%
$ 22.64 million $ 358,740
Dec 10, 4 AM $ 0.0491
-2.22%
$ 22.59 million $ 368,451
Dec 10, 3 AM $ 0.0502
+1.26%
$ 23.09 million $ 377,720
Dec 10, 2 AM $ 0.0496
+0.92%
$ 22.81 million $ 383,433
Dec 10, 1 AM $ 0.0491
+0.14%
$ 22.6 million $ 380,439
Dec 10, 12 AM $ 0.0491
-2.56%
$ 22.58 million $ 391,508
Dec 9, 11 PM $ 0.0503
+0.15%
$ 23.14 million $ 394,824
Dec 9, 10 PM $ 0.0503
+0.44%
$ 23.11 million $ 390,965
Dec 9, 9 PM $ 0.0501
-0.26%
$ 23.02 million $ 392,509
Dec 9, 8 PM $ 0.0502
-3.04%
$ 23.08 million $ 379,882
Dec 9, 7 PM $ 0.0518
-0.04%
$ 23.81 million $ 312,232
Dec 9, 6 PM $ 0.0518
+2.48%
$ 23.82 million $ 313,187
Dec 9, 5 PM $ 0.0505
-2.44%
$ 23.23 million $ 305,237
Dec 9, 4 PM $ 0.0518
+6.08%
$ 23.82 million $ 308,953
Dec 9, 3 PM $ 0.0488
+4.71%
$ 22.44 million $ 293,832
Dec 9, 2 PM $ 0.0466
-1.05%
$ 21.54 million $ 296,414
Dec 9, 1 PM $ 0.0471
-0.67%
$ 21.67 million $ 291,152
Dec 9, 12 PM $ 0.0475
+0.75%
$ 21.82 million $ 291,496
Dec 9, 11 AM $ 0.0471
+0.43%
$ 21.66 million $ 294,843
Dec 9, 10 AM $ 0.0469
+0.40%
$ 21.57 million $ 308,074
Dec 9, 9 AM $ 0.0467
+0.24%
$ 21.48 million $ 316,995
Dec 9, 8 AM $ 0.0466
+0.11%
$ 21.43 million $ 345,660
Dec 9, 7 AM $ 0.0465
+0.57%
$ 21.4 million $ 344,111
Dec 9, 6 AM $ 0.0463
+0.76%
$ 21.28 million $ 353,987
Dec 9, 5 AM $ 0.0459
-1.42%
$ 21.12 million $ 372,942
Dec 9, 4 AM $ 0.0466
-1.57%
$ 21.36 million $ 380,066
Dec 9, 3 AM $ 0.0473
-0.94%
$ 21.77 million $ 371,083
Dec 9, 2 AM $ 0.0478
+0.36%
$ 21.97 million $ 366,542
Dec 9, 1 AM $ 0.0476
-1.71%
$ 21.91 million $ 367,017
Dec 9, 12 AM $ 0.0485
-0.82%
$ 22.29 million $ 359,897
Dec 8, 11 PM $ 0.0489
+0.84%
$ 22.47 million $ 347,499
Dec 8, 10 PM $ 0.0485
+0.08%
$ 22.29 million $ 348,182
Dec 8, 9 PM $ 0.0484
+0.79%
$ 22.27 million $ 350,604
Dec 8, 8 PM $ 0.048
-0.11%
$ 22.09 million $ 350,894