Wilder World Historical Data

WILD Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.048
-0.11%
$ 22.09 million $ 350,894
Dec 8, 7 PM $ 0.0481
+0.03%
$ 22.12 million $ 352,065
Dec 8, 6 PM $ 0.0481
-0.57%
$ 22.14 million $ 368,375
Dec 8, 5 PM $ 0.0484
-1.99%
$ 22.26 million $ 372,029
Dec 8, 4 PM $ 0.0494
-0.61%
$ 22.72 million $ 368,311
Dec 8, 3 PM $ 0.0497
-0.24%
$ 22.86 million $ 371,601
Dec 8, 2 PM $ 0.0498
+0.79%
$ 22.91 million $ 358,180
Dec 8, 1 PM $ 0.0494
+0.30%
$ 22.73 million $ 353,722
Dec 8, 12 PM $ 0.0493
+1.20%
$ 22.66 million $ 355,504
Dec 8, 11 AM $ 0.0487
-3.34%
$ 22.39 million $ 353,686
Dec 8, 10 AM $ 0.0503
+1.44%
$ 23.15 million $ 343,366
Dec 8, 9 AM $ 0.0496
+1.82%
$ 22.82 million $ 333,546
Dec 8, 8 AM $ 0.0487
+0.12%
$ 22.42 million $ 309,898
Dec 8, 7 AM $ 0.0487
+0.62%
$ 22.39 million $ 355,149
Dec 8, 6 AM $ 0.0484
-4.02%
$ 22.26 million $ 348,775
Dec 8, 5 AM $ 0.0504
-3.57%
$ 23.18 million $ 324,109
Dec 8, 4 AM $ 0.0523
+0.78%
$ 24.05 million $ 330,524
Dec 8, 3 AM $ 0.0519
+0.56%
$ 23.86 million $ 330,511
Dec 8, 2 AM $ 0.0516
-0.96%
$ 23.72 million $ 329,478
Dec 8, 1 AM $ 0.0521
+1.73%
$ 23.97 million $ 332,983
Dec 8, 12 AM $ 0.0513
+0.77%
$ 23.57 million $ 339,302
Dec 7, 11 PM $ 0.0508
+0.89%
$ 23.39 million $ 347,478
Dec 7, 10 PM $ 0.0504
-1.21%
$ 23.17 million $ 346,259
Dec 7, 9 PM $ 0.051
-1.02%
$ 23.47 million $ 355,544
Dec 7, 8 PM $ 0.0516
+0.24%
$ 23.71 million $ 363,898
Dec 7, 7 PM $ 0.0514
-2.86%
$ 23.65 million $ 365,945
Dec 7, 6 PM $ 0.053
+0.41%
$ 24.36 million $ 353,530
Dec 7, 5 PM $ 0.0529
+2.09%
$ 24.31 million $ 353,974
Dec 7, 4 PM $ 0.0518
-0.72%
$ 23.81 million $ 356,179
Dec 7, 3 PM $ 0.0521
+2.12%
$ 23.98 million $ 362,380
Dec 7, 2 PM $ 0.0511
-2.43%
$ 23.49 million $ 362,233
Dec 7, 1 PM $ 0.0523
+0.24%
$ 24.07 million $ 365,220
Dec 7, 12 PM $ 0.0522
+1.19%
$ 24.01 million $ 364,612
Dec 7, 11 AM $ 0.0516
+0.28%
$ 23.74 million $ 360,974
Dec 7, 10 AM $ 0.0515
+0.42%
$ 23.67 million $ 358,865
Dec 7, 9 AM $ 0.0513
-0.05%
$ 23.57 million $ 359,222
Dec 7, 8 AM $ 0.0513
+0.83%
$ 23.58 million $ 360,061
Dec 7, 7 AM $ 0.0509
-1.58%
$ 23.39 million $ 325,475
Dec 7, 6 AM $ 0.0517
+0.48%
$ 23.76 million $ 319,081
Dec 7, 5 AM $ 0.0515
-1.81%
$ 23.66 million $ 318,091
Dec 7, 4 AM $ 0.0524
-0.59%
$ 24.1 million $ 297,169
Dec 7, 3 AM $ 0.0527
+0.33%
$ 24.24 million $ 296,474
Dec 7, 2 AM $ 0.0525
+0.34%
$ 24.15 million $ 296,247
Dec 7, 1 AM $ 0.0524
-2.28%
$ 24.08 million $ 291,591
Dec 7, 12 AM $ 0.0536
-0.68%
$ 24.63 million $ 281,890
Dec 6, 11 PM $ 0.0539
-0.32%
$ 24.8 million $ 280,049
Dec 6, 10 PM $ 0.0541
+2.01%
$ 24.88 million $ 286,011
Dec 6, 9 PM $ 0.053
+1.30%
$ 24.39 million $ 273,996
Dec 6, 8 PM $ 0.0523
-0.18%
$ 24.03 million $ 264,843
Dec 6, 7 PM $ 0.0523
+0.57%
$ 24.1 million $ 260,577