Wilder World Historical Data

WILD Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0523
+0.57%
$ 24.1 million $ 260,577
Dec 6, 6 PM $ 0.052
-1.50%
$ 23.92 million $ 256,351
Dec 6, 5 PM $ 0.0528
-2.50%
$ 24.28 million $ 255,425
Dec 6, 4 PM $ 0.0541
+0.84%
$ 24.9 million $ 249,207
Dec 6, 3 PM $ 0.0537
-0.93%
$ 24.7 million $ 250,835
Dec 6, 2 PM $ 0.0542
+0.76%
$ 24.93 million $ 251,684
Dec 6, 1 PM $ 0.0538
-0.63%
$ 24.74 million $ 248,684
Dec 6, 12 PM $ 0.0541
-0.10%
$ 24.9 million $ 247,582
Dec 6, 11 AM $ 0.0542
+0.18%
$ 24.92 million $ 247,455
Dec 6, 10 AM $ 0.0541
+1.24%
$ 24.88 million $ 247,073
Dec 6, 9 AM $ 0.0534
-2.47%
$ 24.56 million $ 246,642
Dec 6, 8 AM $ 0.0548
-2.32%
$ 25.19 million $ 242,044
Dec 6, 7 AM $ 0.0561
-0.48%
$ 25.79 million $ 233,559
Dec 6, 6 AM $ 0.0564
-0.58%
$ 25.92 million $ 238,516
Dec 6, 5 AM $ 0.0567
-0.08%
$ 26.04 million $ 240,976
Dec 6, 4 AM $ 0.0567
-0.31%
$ 26.08 million $ 247,366
Dec 6, 3 AM $ 0.0569
+0.02%
$ 26.16 million $ 246,561
Dec 6, 2 AM $ 0.0569
+0.26%
$ 26.15 million $ 245,314
Dec 6, 1 AM $ 0.0567
+0.29%
$ 26.09 million $ 245,977
Dec 6, 12 AM $ 0.0566
-0.18%
$ 26.01 million $ 244,039
Dec 5, 11 PM $ 0.0567
-0.24%
$ 26.07 million $ 243,795
Dec 5, 10 PM $ 0.0568
+0.37%
$ 26.13 million $ 239,006
Dec 5, 9 PM $ 0.0566
-0.70%
$ 26.03 million $ 240,616
Dec 5, 8 PM $ 0.057
-1.09%
$ 26.21 million $ 241,217
Dec 5, 7 PM $ 0.0576
+1.32%
$ 26.43 million $ 241,668
Dec 5, 6 PM $ 0.0569
-0.43%
$ 26.16 million $ 243,144
Dec 5, 5 PM $ 0.0571
-0.18%
$ 26.28 million $ 242,995
Dec 5, 4 PM $ 0.0572
-2.22%
$ 26.32 million $ 243,325
Dec 5, 3 PM $ 0.0585
+0.58%
$ 26.92 million $ 236,713
Dec 5, 2 PM $ 0.0582
-0.34%
$ 26.76 million $ 234,507
Dec 5, 1 PM $ 0.0584
-1.15%
$ 26.86 million $ 240,933
Dec 5, 12 PM $ 0.0591
+0.32%
$ 27.16 million $ 242,785
Dec 5, 11 AM $ 0.0589
-0.38%
$ 27.08 million $ 248,070
Dec 5, 10 AM $ 0.0591
+0.38%
$ 27.16 million $ 248,377
Dec 5, 9 AM $ 0.0588
-0.94%
$ 27.06 million $ 258,195
Dec 5, 8 AM $ 0.0594
-0.48%
$ 27.32 million $ 255,676
Dec 5, 7 AM $ 0.0597
+0.24%
$ 27.45 million $ 261,044
Dec 5, 6 AM $ 0.0595
+0.17%
$ 27.38 million $ 261,847
Dec 5, 5 AM $ 0.0594
-0.10%
$ 27.34 million $ 258,736
Dec 5, 4 AM $ 0.0595
-0.14%
$ 27.3 million $ 258,177
Dec 5, 3 AM $ 0.0596
-0.10%
$ 27.4 million $ 260,139
Dec 5, 2 AM $ 0.0596
+0.60%
$ 27.43 million $ 260,920
Dec 5, 1 AM $ 0.0593
+0.64%
$ 27.27 million $ 262,631
Dec 5, 12 AM $ 0.0589
+0.06%
$ 27.11 million $ 263,075
Dec 4, 11 PM $ 0.0589
-0.39%
$ 27.05 million $ 261,602
Dec 4, 10 PM $ 0.0591
+0.70%
$ 27.17 million $ 260,184
Dec 4, 9 PM $ 0.0587
-0.32%
$ 26.99 million $ 262,514
Dec 4, 8 PM $ 0.0589
+0.72%
$ 27.03 million $ 262,952
Dec 4, 7 PM $ 0.0584
+0.60%
$ 26.85 million $ 263,858
Dec 4, 6 PM $ 0.058
-0.31%
$ 26.67 million $ 261,512