Wilder World Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0404
-1.09%
$ 18.45 million $ 364,561
May 1, 5 AM $ 0.0409
+0.36%
$ 18.65 million $ 349,808
May 1, 4 AM $ 0.0407
+0.11%
$ 18.59 million $ 353,831
May 1, 3 AM $ 0.0407
+0.95%
$ 18.56 million $ 351,282
May 1, 2 AM $ 0.0403
+0.13%
$ 18.39 million $ 344,159
May 1, 1 AM $ 0.0402
+0.60%
$ 18.35 million $ 369,079
May 1, 12 AM $ 0.04
+0.92%
$ 18.24 million $ 398,454
Apr 30, 11 PM $ 0.0396
-1.67%
$ 18.08 million $ 401,374
Apr 30, 10 PM $ 0.0403
-0.10%
$ 18.38 million $ 392,523
Apr 30, 9 PM $ 0.0403
+0.10%
$ 18.4 million $ 397,027
Apr 30, 8 PM $ 0.0403
+0.50%
$ 18.38 million $ 406,339
Apr 30, 7 PM $ 0.0401
-0.13%
$ 18.29 million $ 429,440
Apr 30, 6 PM $ 0.0401
-0.37%
$ 18.32 million $ 436,015
Apr 30, 5 PM $ 0.0403
+0.13%
$ 18.39 million $ 435,073
Apr 30, 4 PM $ 0.0402
+0.03%
$ 18.36 million $ 438,533
Apr 30, 3 PM $ 0.0402
+0.64%
$ 18.36 million $ 437,680
Apr 30, 2 PM $ 0.04
-0.08%
$ 18.24 million $ 445,228
Apr 30, 1 PM $ 0.0399
+0.34%
$ 18.24 million $ 452,842
Apr 30, 12 PM $ 0.0398
+0.48%
$ 18.17 million $ 454,264
Apr 30, 11 AM $ 0.0396
+0.34%
$ 18.09 million $ 438,836
Apr 30, 10 AM $ 0.0395
-1.82%
$ 18.03 million $ 438,681
Apr 30, 9 AM $ 0.0402
-0.70%
$ 18.36 million $ 425,254
Apr 30, 8 AM $ 0.0405
+0.05%
$ 18.49 million $ 416,587
Apr 30, 7 AM $ 0.0405
+0.23%
$ 18.48 million $ 417,414
Apr 30, 6 AM $ 0.0404
+0.79%
$ 18.44 million $ 423,271
Apr 30, 5 AM $ 0.0401
+0.41%
$ 18.3 million $ 421,085
Apr 30, 4 AM $ 0.0399
+0.15%
$ 18.22 million $ 418,059
Apr 30, 3 AM $ 0.0399
+0.32%
$ 18.2 million $ 423,174
Apr 30, 2 AM $ 0.0397
-2.57%
$ 18.14 million $ 429,887
Apr 30, 1 AM $ 0.0408
+1.91%
$ 18.61 million $ 406,184
Apr 30, 12 AM $ 0.04
+0.73%
$ 18.26 million $ 372,024
Apr 29, 11 PM $ 0.0397
+1.10%
$ 18.13 million $ 367,725
Apr 29, 10 PM $ 0.0393
+0.14%
$ 17.94 million $ 363,567
Apr 29, 9 PM $ 0.0392
+0.03%
$ 17.91 million $ 365,589
Apr 29, 8 PM $ 0.0392
-1.55%
$ 17.91 million $ 356,419
Apr 29, 7 PM $ 0.0398
-0.13%
$ 18.19 million $ 335,587
Apr 29, 6 PM $ 0.0399
-2.03%
$ 18.23 million $ 338,228
Apr 29, 5 PM $ 0.0407
+0.71%
$ 18.6 million $ 330,240
Apr 29, 4 PM $ 0.0405
+1.00%
$ 18.47 million $ 329,784
Apr 29, 3 PM $ 0.0401
-1.82%
$ 18.29 million $ 330,102
Apr 29, 2 PM $ 0.0408
-0.41%
$ 18.63 million $ 352,024
Apr 29, 1 PM $ 0.041
-0.50%
$ 18.7 million $ 339,073
Apr 29, 12 PM $ 0.0412
+0.24%
$ 18.8 million $ 338,276
Apr 29, 11 AM $ 0.0411
+0.30%
$ 18.75 million $ 348,315
Apr 29, 10 AM $ 0.0409
-0.19%
$ 18.7 million $ 351,020
Apr 29, 9 AM $ 0.041
-0.49%
$ 18.73 million $ 351,509
Apr 29, 8 AM $ 0.0412
-0.01%
$ 18.82 million $ 387,495
Apr 29, 7 AM $ 0.0412
+1.15%
$ 18.83 million $ 382,513
Apr 29, 6 AM $ 0.0408
+0.64%
$ 18.63 million $ 387,945
Apr 29, 5 AM $ 0.0406
+0.03%
$ 18.52 million $ 385,370