Wilder World Historical Data

WILD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0406
+0.03%
$ 18.52 million $ 385,370
Apr 29, 4 AM $ 0.0405
+0.21%
$ 18.51 million $ 381,269
Apr 29, 3 AM $ 0.0404
+1.46%
$ 18.47 million $ 377,756
Apr 29, 2 AM $ 0.0399
-0.41%
$ 18.2 million $ 378,210
Apr 29, 1 AM $ 0.04
+0.73%
$ 18.28 million $ 388,429
Apr 29, 12 AM $ 0.0397
+0.49%
$ 18.15 million $ 386,177
Apr 28, 11 PM $ 0.0396
+0.11%
$ 18.06 million $ 382,984
Apr 28, 10 PM $ 0.0395
+1.50%
$ 18.05 million $ 385,283
Apr 28, 9 PM $ 0.0389
+0.14%
$ 17.78 million $ 373,205
Apr 28, 8 PM $ 0.0389
-0.03%
$ 17.75 million $ 380,636
Apr 28, 7 PM $ 0.0389
-0.33%
$ 17.75 million $ 409,105
Apr 28, 6 PM $ 0.039
+0.48%
$ 17.81 million $ 408,346
Apr 28, 5 PM $ 0.0388
-0.22%
$ 17.72 million $ 408,357
Apr 28, 4 PM $ 0.0389
+0.39%
$ 17.76 million $ 423,036
Apr 28, 3 PM $ 0.0388
-0.14%
$ 17.69 million $ 422,381
Apr 28, 2 PM $ 0.0388
-1.35%
$ 17.73 million $ 420,707
Apr 28, 1 PM $ 0.0393
+0.79%
$ 17.94 million $ 429,085
Apr 28, 12 PM $ 0.039
-0.26%
$ 17.8 million $ 428,661
Apr 28, 11 AM $ 0.0391
-0.79%
$ 17.84 million $ 425,346
Apr 28, 10 AM $ 0.0394
+0.36%
$ 17.99 million $ 423,417
Apr 28, 9 AM $ 0.0392
-1.42%
$ 17.92 million $ 424,530
Apr 28, 8 AM $ 0.0398
-0.59%
$ 18.18 million $ 400,334
Apr 28, 7 AM $ 0.04
-0.30%
$ 18.28 million $ 409,066
Apr 28, 6 AM $ 0.0401
-0.28%
$ 18.32 million $ 402,278
Apr 28, 5 AM $ 0.0402
+0.02%
$ 18.37 million $ 415,501
Apr 28, 4 AM $ 0.0402
+0.05%
$ 18.37 million $ 420,502
Apr 28, 3 AM $ 0.0402
-0.35%
$ 18.36 million $ 423,045
Apr 28, 2 AM $ 0.0403
-0.71%
$ 18.42 million $ 435,808
Apr 28, 1 AM $ 0.0406
-1.83%
$ 18.55 million $ 435,014
Apr 28, 12 AM $ 0.0414
+0.57%
$ 18.9 million $ 444,967
Apr 27, 11 PM $ 0.0412
+0.37%
$ 18.8 million $ 454,648
Apr 27, 10 PM $ 0.041
+0.35%
$ 18.72 million $ 462,337
Apr 27, 9 PM $ 0.0408
+1.00%
$ 18.65 million $ 470,110
Apr 27, 8 PM $ 0.0404
-3.16%
$ 18.47 million $ 472,353
Apr 27, 7 PM $ 0.0418
+0.37%
$ 19.07 million $ 452,266
Apr 27, 6 PM $ 0.0416
+0.05%
$ 18.99 million $ 463,050
Apr 27, 5 PM $ 0.0416
+0.07%
$ 18.99 million $ 475,871
Apr 27, 4 PM $ 0.0416
+1.08%
$ 18.97 million $ 470,304
Apr 27, 3 PM $ 0.0411
-3.34%
$ 18.75 million $ 481,861
Apr 27, 2 PM $ 0.0425
+1.18%
$ 19.41 million $ 468,390
Apr 27, 1 PM $ 0.042
-0.51%
$ 19.18 million $ 480,541
Apr 27, 12 PM $ 0.0422
-0.59%
$ 19.28 million $ 486,720
Apr 27, 11 AM $ 0.0425
+0.34%
$ 19.39 million $ 507,353
Apr 27, 10 AM $ 0.0423
+0.09%
$ 19.32 million $ 518,279
Apr 27, 9 AM $ 0.0423
-0.18%
$ 19.3 million $ 522,801
Apr 27, 8 AM $ 0.0424
+0.89%
$ 19.34 million $ 524,199
Apr 27, 7 AM $ 0.042
+0.11%
$ 19.17 million $ 518,850
Apr 27, 6 AM $ 0.042
+0.19%
$ 19.15 million $ 528,172
Apr 27, 5 AM $ 0.0419
-2.77%
$ 19.11 million $ 541,803
Apr 27, 4 AM $ 0.0431
+0.53%
$ 19.65 million $ 572,444