Wilder World Historical Data

WILD Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0596
-0.10%
$ 27.4 million $ 260,139
Dec 5, 2 AM $ 0.0596
+0.60%
$ 27.43 million $ 260,920
Dec 5, 1 AM $ 0.0593
+0.64%
$ 27.27 million $ 262,631
Dec 5, 12 AM $ 0.0589
+0.06%
$ 27.11 million $ 263,075
Dec 4, 11 PM $ 0.0589
-0.39%
$ 27.05 million $ 261,602
Dec 4, 10 PM $ 0.0591
+0.70%
$ 27.17 million $ 260,184
Dec 4, 9 PM $ 0.0587
-0.32%
$ 26.99 million $ 262,514
Dec 4, 8 PM $ 0.0589
+0.72%
$ 27.03 million $ 262,952
Dec 4, 7 PM $ 0.0584
+0.60%
$ 26.85 million $ 263,858
Dec 4, 6 PM $ 0.058
-0.31%
$ 26.67 million $ 261,512
Dec 4, 5 PM $ 0.0582
+0.15%
$ 26.76 million $ 258,426
Dec 4, 4 PM $ 0.0581
-1.21%
$ 26.72 million $ 257,821
Dec 4, 3 PM $ 0.0588
+1.24%
$ 27.03 million $ 257,057
Dec 4, 2 PM $ 0.0581
-0.96%
$ 26.7 million $ 272,152
Dec 4, 1 PM $ 0.0586
-0.33%
$ 26.96 million $ 277,558
Dec 4, 12 PM $ 0.0588
-0.26%
$ 27.04 million $ 282,970
Dec 4, 11 AM $ 0.059
-0.47%
$ 27.12 million $ 284,890
Dec 4, 10 AM $ 0.0593
-1.48%
$ 27.25 million $ 286,092
Dec 4, 9 AM $ 0.0601
+0.15%
$ 27.66 million $ 277,205
Dec 4, 8 AM $ 0.06
-0.73%
$ 27.61 million $ 283,157
Dec 4, 7 AM $ 0.0605
-1.17%
$ 27.82 million $ 276,033
Dec 4, 6 AM $ 0.0612
+0.54%
$ 28.14 million $ 273,348
Dec 4, 5 AM $ 0.0609
-0.04%
$ 28 million $ 276,323
Dec 4, 4 AM $ 0.0609
-0.73%
$ 28.07 million $ 270,589
Dec 4, 3 AM $ 0.0614
-1.58%
$ 28.21 million $ 271,837
Dec 4, 2 AM $ 0.0623
+1.42%
$ 28.67 million $ 273,638
Dec 4, 1 AM $ 0.0615
+0.22%
$ 28.27 million $ 274,073
Dec 4, 12 AM $ 0.0614
+0.10%
$ 28.22 million $ 273,989
Dec 3, 11 PM $ 0.0613
-0.04%
$ 28.18 million $ 277,682
Dec 3, 10 PM $ 0.0613
+1.05%
$ 28.18 million $ 278,808
Dec 3, 9 PM $ 0.0606
+1.01%
$ 27.88 million $ 278,453
Dec 3, 8 PM $ 0.06
+0.23%
$ 27.61 million $ 277,121
Dec 3, 7 PM $ 0.0599
-0.06%
$ 27.54 million $ 275,944
Dec 3, 6 PM $ 0.0599
-1.54%
$ 27.56 million $ 295,145
Dec 3, 5 PM $ 0.0609
+2.14%
$ 27.98 million $ 295,709
Dec 3, 4 PM $ 0.0596
-0.41%
$ 27.42 million $ 310,024
Dec 3, 3 PM $ 0.0598
-1.01%
$ 27.51 million $ 321,610
Dec 3, 2 PM $ 0.0604
+0.33%
$ 27.67 million $ 341,125
Dec 3, 1 PM $ 0.0603
+0.66%
$ 27.75 million $ 343,314
Dec 3, 12 PM $ 0.0598
-0.30%
$ 27.48 million $ 340,164
Dec 3, 11 AM $ 0.0599
-2.08%
$ 27.54 million $ 342,532
Dec 3, 10 AM $ 0.0612
-0.45%
$ 28.13 million $ 348,594
Dec 3, 9 AM $ 0.0615
+0.15%
$ 28.26 million $ 367,869
Dec 3, 8 AM $ 0.0614
-0.13%
$ 28.3 million $ 371,212
Dec 3, 7 AM $ 0.0615
-0.01%
$ 28.28 million $ 387,312
Dec 3, 6 AM $ 0.0615
+0.23%
$ 28.28 million $ 396,319
Dec 3, 5 AM $ 0.0614
+0.44%
$ 28.24 million $ 402,369
Dec 3, 4 AM $ 0.0612
+0.49%
$ 28.13 million $ 411,663
Dec 3, 3 AM $ 0.0609
-0.09%
$ 27.93 million $ 409,204
Dec 3, 2 AM $ 0.0609
-0.15%
$ 28.02 million $ 408,764