Wilder World Historical Data

WILD Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0609
-0.15%
$ 28.02 million $ 408,764
Dec 3, 1 AM $ 0.061
+0.13%
$ 28.07 million $ 405,366
Dec 3, 12 AM $ 0.0609
-0.08%
$ 28.02 million $ 405,000
Dec 2, 11 PM $ 0.061
-0.25%
$ 28.04 million $ 401,232
Dec 2, 10 PM $ 0.0611
-0.07%
$ 28.12 million $ 409,927
Dec 2, 9 PM $ 0.0612
+0.67%
$ 28.14 million $ 409,586
Dec 2, 8 PM $ 0.0608
-0.20%
$ 27.95 million $ 411,888
Dec 2, 7 PM $ 0.0609
-1.41%
$ 28 million $ 414,011
Dec 2, 6 PM $ 0.0618
+0.05%
$ 28.42 million $ 402,382
Dec 2, 5 PM $ 0.0618
-0.20%
$ 28.42 million $ 414,328
Dec 2, 4 PM $ 0.062
+0.36%
$ 28.5 million $ 412,210
Dec 2, 3 PM $ 0.0616
+0.27%
$ 28.32 million $ 426,142
Dec 2, 2 PM $ 0.0614
+1.07%
$ 28.23 million $ 413,171
Dec 2, 1 PM $ 0.0607
+0.29%
$ 27.93 million $ 410,884
Dec 2, 12 PM $ 0.0606
-0.48%
$ 27.85 million $ 439,056
Dec 2, 11 AM $ 0.0609
-0.59%
$ 28 million $ 459,291
Dec 2, 10 AM $ 0.0613
+0.07%
$ 28.17 million $ 461,726
Dec 2, 9 AM $ 0.0612
-0.98%
$ 28.15 million $ 463,272
Dec 2, 8 AM $ 0.0618
-0.52%
$ 28.43 million $ 460,280
Dec 2, 7 AM $ 0.0621
+0.03%
$ 28.58 million $ 459,000
Dec 2, 6 AM $ 0.0621
+0.29%
$ 28.57 million $ 460,841
Dec 2, 5 AM $ 0.0619
+1.44%
$ 28.49 million $ 466,348
Dec 2, 4 AM $ 0.0611
-0.26%
$ 28.11 million $ 466,680
Dec 2, 3 AM $ 0.0612
+1.13%
$ 28.15 million $ 516,090
Dec 2, 2 AM $ 0.0605
+0.93%
$ 27.84 million $ 528,501
Dec 2, 1 AM $ 0.06
+2.34%
$ 27.58 million $ 549,298
Dec 2, 12 AM $ 0.0586
-0.66%
$ 26.98 million $ 577,119
Dec 1, 11 PM $ 0.059
+0.17%
$ 27.12 million $ 596,863
Dec 1, 10 PM $ 0.0589
-0.84%
$ 27.08 million $ 600,870
Dec 1, 9 PM $ 0.0594
+0.95%
$ 27.32 million $ 610,780
Dec 1, 8 PM $ 0.0589
+1.56%
$ 27.07 million $ 635,547
Dec 1, 7 PM $ 0.058
+1.77%
$ 26.65 million $ 642,179
Dec 1, 6 PM $ 0.0569
+0.73%
$ 26.15 million $ 643,968
Dec 1, 5 PM $ 0.0565
+0.12%
$ 26 million $ 654,003
Dec 1, 4 PM $ 0.0565
+2.42%
$ 25.97 million $ 650,737
Dec 1, 3 PM $ 0.0551
-4.10%
$ 25.35 million $ 637,332
Dec 1, 2 PM $ 0.0575
+2.22%
$ 26.46 million $ 625,709
Dec 1, 1 PM $ 0.0563
-6.90%
$ 25.89 million $ 628,375
Dec 1, 12 PM $ 0.0605
-3.57%
$ 27.82 million $ 607,272
Dec 1, 11 AM $ 0.0627
+0.58%
$ 28.85 million $ 598,753
Dec 1, 10 AM $ 0.0624
+1.21%
$ 28.69 million $ 597,558
Dec 1, 9 AM $ 0.0615
-0.94%
$ 28.3 million $ 589,503
Dec 1, 8 AM $ 0.0621
-0.62%
$ 28.52 million $ 595,258
Dec 1, 7 AM $ 0.0625
-0.32%
$ 28.74 million $ 594,794
Dec 1, 6 AM $ 0.0626
-0.84%
$ 28.77 million $ 603,594
Dec 1, 5 AM $ 0.0632
+1.21%
$ 29.04 million $ 623,079
Dec 1, 4 AM $ 0.0624
+3.48%
$ 28.69 million $ 626,753
Dec 1, 3 AM $ 0.0603
-0.31%
$ 27.69 million $ 590,137
Dec 1, 2 AM $ 0.0605
+0.51%
$ 27.81 million $ 588,755
Dec 1, 1 AM $ 0.0602
+0.12%
$ 27.67 million $ 576,039