Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0262
+0.05%
$ 11.93 million $ 293,965
Today, at 1 PM $ 0.026
-2.22%
$ 11.86 million $ 288,060
Today, at 12 PM $ 0.0266
-0.47%
$ 12.14 million $ 295,325
Today, at 11 AM $ 0.0267
+0.06%
$ 12.19 million $ 295,630
Today, at 10 AM $ 0.0267
-0.57%
$ 12.19 million $ 300,284
Today, at 9 AM $ 0.0269
+0.35%
$ 12.26 million $ 300,429
Today, at 8 AM $ 0.0268
+1.34%
$ 12.21 million $ 297,094
Today, at 7 AM $ 0.0264
+0.32%
$ 12.05 million $ 300,696
Today, at 6 AM $ 0.0263
+0.27%
$ 12.01 million $ 303,931
Today, at 5 AM $ 0.0263
-1.05%
$ 11.99 million $ 300,278
Today, at 4 AM $ 0.0265
+0.06%
$ 12.11 million $ 315,479
Today, at 3 AM $ 0.0265
+0.13%
$ 12.1 million $ 317,283
Today, at 2 AM $ 0.0265
-2.18%
$ 12.09 million $ 309,662
Today, at 1 AM $ 0.0271
+0.13%
$ 12.36 million $ 309,214
Today, at 12 AM $ 0.0271
-0.03%
$ 12.35 million $ 305,931
Yesterday, at 11 PM $ 0.0271
-1.60%
$ 12.36 million $ 308,377
Yesterday, at 10 PM $ 0.0275
+0.66%
$ 12.55 million $ 363,530
Yesterday, at 9 PM $ 0.0273
-2.24%
$ 12.47 million $ 373,540
Yesterday, at 8 PM $ 0.0279
+0.48%
$ 12.75 million $ 547,268
Yesterday, at 7 PM $ 0.0278
-1.02%
$ 12.69 million $ 562,688
Yesterday, at 6 PM $ 0.0281
-0.14%
$ 12.83 million $ 562,064
Yesterday, at 5 PM $ 0.0282
+0.32%
$ 12.85 million $ 563,094
Yesterday, at 4 PM $ 0.0281
-0.02%
$ 12.8 million $ 559,829
Yesterday, at 3 PM $ 0.0281
+0.85%
$ 12.8 million $ 555,942
Yesterday, at 2 PM $ 0.0278
+0.88%
$ 12.67 million $ 587,652
Yesterday, at 1 PM $ 0.0275
-1.97%
$ 12.56 million $ 582,269
Yesterday, at 12 PM $ 0.0281
+0.34%
$ 12.82 million $ 581,365
Yesterday, at 11 AM $ 0.028
+0.42%
$ 12.77 million $ 592,555
Yesterday, at 10 AM $ 0.0279
+0.12%
$ 12.72 million $ 591,364
Yesterday, at 9 AM $ 0.0278
+0.17%
$ 12.7 million $ 602,941
Yesterday, at 8 AM $ 0.0278
-0.11%
$ 12.68 million $ 613,962
Yesterday, at 7 AM $ 0.0278
+0.62%
$ 12.69 million $ 611,358
Yesterday, at 6 AM $ 0.0276
+0.02%
$ 12.58 million $ 604,445
Yesterday, at 5 AM $ 0.0276
+1.63%
$ 12.58 million $ 602,459
Yesterday, at 4 AM $ 0.0271
+0.76%
$ 12.37 million $ 596,957
Yesterday, at 3 AM $ 0.0269
+1.59%
$ 12.28 million $ 589,539
Yesterday, at 2 AM $ 0.0265
+0.75%
$ 12.09 million $ 577,893
Yesterday, at 1 AM $ 0.0263
+0.48%
$ 12 million $ 573,626
Yesterday, at 12 AM $ 0.0262
+0.72%
$ 11.94 million $ 507,754
May 13, 11 PM $ 0.026
-3.46%
$ 11.85 million $ 565,937
May 13, 10 PM $ 0.027
+0.71%
$ 12.34 million $ 515,811
May 13, 9 PM $ 0.0268
-7.02%
$ 12.25 million $ 515,853
May 13, 8 PM $ 0.0289
-3.35%
$ 13.17 million $ 373,431
May 13, 7 PM $ 0.0299
+0.09%
$ 13.63 million $ 343,393
May 13, 6 PM $ 0.0298
+1.04%
$ 13.62 million $ 346,888
May 13, 5 PM $ 0.0295
+0.06%
$ 13.48 million $ 345,661
May 13, 4 PM $ 0.0295
+0.07%
$ 13.47 million $ 345,505
May 13, 3 PM $ 0.0295
-2.03%
$ 13.46 million $ 348,765
May 13, 2 PM $ 0.0301
-0.11%
$ 13.74 million $ 359,361
May 13, 1 PM $ 0.0301
-0.68%
$ 13.75 million $ 358,804
Download