Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0342
-7.67%
$ 15.58 million $ 1.23 million
Apr 27 $ 0.037
-11.70%
$ 16.89 million $ 424,323
Apr 20 $ 0.0374
+6.18%
$ 19.12 million $ 2.54 million
Apr 13 $ 0.0411
+102.19%
$ 16.01 million $ 3.53 million
Apr 6 $ 0.022
+12.88%
$ 9.24 million $ 1.87 million
Mar 30 $ 0.0195
+1.57%
$ 8.82 million $ 2.18 million
Mar 23 $ 0.0192
+0.36%
$ 8.69 million $ 2.6 million
Mar 16 $ 0.0191
-21.00%
$ 8.64 million $ 2.43 million
Mar 9 $ 0.0242
+7.87%
$ 10.94 million $ 1.89 million
Mar 2 $ 0.0227
-10.77%
$ 10.03 million $ 2.07 million
Feb 23 $ 0.0254
-1.36%
$ 11.37 million $ 2.62 million
Feb 16 $ 0.0275
-3.54%
$ 11.5 million $ 2.02 million
Feb 9 $ 0.0309
-15.98%
$ 12.73 million $ 2.39 million
Feb 2 $ 0.0383
-0.61%
$ 16.22 million $ 2.48 million
Jan 26 $ 0.0433
-20.38%
$ 17 million $ 3.63 million
Jan 19 $ 0.0571
-13.62%
$ 23.98 million $ 2.61 million
Jan 12 $ 0.0678
-9.90%
$ 29.11 million $ 3.06 million
Jan 5 $ 0.0691
+17.71%
$ 33.09 million $ 3.53 million
Dec 29 $ 0.0548
+18.81%
$ 25.72 million $ 2.53 million
Dec 22 $ 0.0455
-18.31%
$ 21.21 million $ 1.86 million
Dec 15 $ 0.0595
+26.03%
$ 25.57 million $ 2.82 million
Dec 8 $ 0.0479
-5.91%
$ 21.7 million $ 1.8 million
Dec 1 $ 0.0539
-15.13%
$ 23.39 million $ 2.06 million
Nov 24 $ 0.0664
+7.25%
$ 29.22 million $ 2.49 million
Nov 17 $ 0.0667
-8.20%
$ 28.46 million $ 3.06 million
Nov 10 $ 0.0862
+10.84%
$ 33.55 million $ 11.3 million
Nov 3 $ 0.0685
-65.56%
$ 36.11 million $ 8.6 million
Oct 27 $ 0.199
-8.23%
$ 89.83 million $ 5.82 million
Oct 20 $ 0.209
-4.88%
$ 98 million $ 4.13 million
Oct 13 $ 0.216
-5.61%
$ 98.42 million $ 5.15 million
Oct 6 $ 0.219
-6.26%
$ 102.66 million $ 6.51 million
Sep 29 $ 0.231
-3.63%
$ 104.78 million $ 8.04 million
Sep 22 $ 0.231
-15.61%
$ 107.31 million $ 9.32 million
Sep 15 $ 0.275
-8.89%
$ 122.68 million $ 17.69 million
Sep 8 $ 0.293
-4.77%
$ 134.05 million $ 35.54 million
Sep 1 $ 0.285
+16.37%
$ 130.37 million $ 55.79 million
Aug 25 $ 0.258
-33.18%
$ 103.38 million $ 12.33 million
Aug 18 $ 0.416
-17.81%
$ 161.76 million $ 15.51 million
Aug 11 $ 0.506
+17.32%
$ 211.97 million $ 16.76 million
Aug 4 $ 0.429
-1.46%
$ 180.61 million $ 9.48 million
Jul 28 $ 0.436
+6.07%
$ 181.75 million $ 25.56 million
Jul 21 $ 0.403
+36.19%
$ 171.6 million $ 13.66 million
Jul 14 $ 0.284
+61.90%
$ 121.23 million $ 8.23 million
Jul 7 $ 0.172
+35.45%
$ 71.91 million $ 5.05 million
Jun 30 $ 0.125
+1.93%
$ 52 million $ 7.49 million
Jun 23 $ 0.132
-0.69%
$ 50.35 million $ 8.12 million
Jun 16 $ 0.128
-31.09%
$ 54.6 million $ 8.65 million
Jun 9 $ 0.181
-3.73%
$ 75.94 million $ 6.09 million
Jun 2 $ 0.193
-3.49%
$ 76.97 million $ 7.13 million
May 26 $ 0.2
-2.03%
$ 79.63 million $ 12.06 million
Download