BeeZee Historical Data

BZE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000851
+0.00%
$ -- $ 81
Today, at 7 PM $ 0.000851
-0.31%
$ -- $ 81
Today, at 6 PM $ 0.000854
+1.06%
$ -- $ 94
Today, at 5 PM $ 0.000845
+0.54%
$ -- $ 92
Today, at 4 PM $ 0.00084
-1.31%
$ -- $ 92
Today, at 3 PM $ 0.000851
-0.49%
$ -- $ 99
Today, at 2 PM $ 0.000846
-0.53%
$ -- $ 106
Today, at 1 PM $ 0.000856
-3.39%
$ -- $ 107
Today, at 12 PM $ 0.000887
+1.19%
$ -- $ 114
Today, at 11 AM $ 0.000877
-0.47%
$ -- $ 127
Today, at 10 AM $ 0.000886
+2.01%
$ -- $ 136
Today, at 9 AM $ 0.000871
-0.41%
$ -- $ 155
Today, at 8 AM $ 0.000876
+1.68%
$ -- $ 217
Today, at 7 AM $ 0.00086
-0.53%
$ -- $ 279
Today, at 6 AM $ 0.000864
+1.54%
$ -- $ 400
Today, at 5 AM $ 0.00086
-3.17%
$ -- $ 409
Today, at 4 AM $ 0.000889
+2.03%
$ -- $ 427
Today, at 3 AM $ 0.000875
+2.70%
$ -- $ 418
Today, at 2 AM $ 0.000855
-3.59%
$ -- $ 410
Today, at 1 AM $ 0.000891
-0.20%
$ -- $ 428
Today, at 12 AM $ 0.000888
-2.00%
$ -- $ 432
Yesterday, at 11 PM $ 0.000914
+3.35%
$ -- $ 485
Yesterday, at 10 PM $ 0.000885
+0.15%
$ -- $ 487
Yesterday, at 9 PM $ 0.000878
-2.75%
$ -- $ 498
Yesterday, at 8 PM $ 0.000902
-0.55%
$ -- $ 558
Yesterday, at 7 PM $ 0.000908
-0.52%
$ -- $ 764
Yesterday, at 6 PM $ 0.000915
-0.60%
$ -- $ 778
Yesterday, at 5 PM $ 0.000901
-2.13%
$ -- $ 747
Yesterday, at 4 PM $ 0.00092
-2.97%
$ -- $ 865
Yesterday, at 3 PM $ 0.000948
+2.29%
$ -- $ 997
Yesterday, at 2 PM $ 0.000934
-0.10%
$ -- $ 1,062
Yesterday, at 1 PM $ 0.000943
-0.60%
$ -- $ 1,075
Yesterday, at 12 PM $ 0.000953
+3.12%
$ -- $ 1,089
Yesterday, at 11 AM $ 0.000928
-1.44%
$ -- $ 1,035
Yesterday, at 10 AM $ 0.000941
-1.78%
$ -- $ 1,058
Yesterday, at 9 AM $ 0.000978
-0.57%
$ -- $ 1,101
Yesterday, at 8 AM $ 0.00097
+0.06%
$ -- $ 1,032
Yesterday, at 7 AM $ 0.00099
+10.84%
$ -- $ 914
Yesterday, at 6 AM $ 0.000895
-1.47%
$ -- $ 727
Yesterday, at 5 AM $ 0.000899
-1.27%
$ -- $ 731
Yesterday, at 4 AM $ 0.000912
-0.10%
$ -- $ 725
Yesterday, at 3 AM $ 0.000895
+7.99%
$ -- $ 735
Yesterday, at 2 AM $ 0.000831
-4.72%
$ -- $ 666
Yesterday, at 1 AM $ 0.000863
-6.34%
$ -- $ 701
Yesterday, at 12 AM $ 0.000919
-5.59%
$ -- $ 736
May 13, 11 PM $ 0.00101
+1.78%
$ -- $ 757
May 13, 10 PM $ 0.000957
-4.77%
$ -- $ 730
May 13, 9 PM $ 0.00101
-2.66%
$ -- $ 765
May 13, 8 PM $ 0.000998
+1.76%
$ -- $ 715
May 13, 7 PM $ 0.000973
+3.46%
$ -- $ 447
Download