BeeZee Historical Data

BZE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000973
+3.46%
$ -- $ 447
May 13, 6 PM $ 0.000932
+0.01%
$ -- $ 409
May 13, 5 PM $ 0.000947
+3.70%
$ -- $ 402
May 13, 4 PM $ 0.000903
-4.61%
$ -- $ 309
May 13, 3 PM $ 0.000925
+5.99%
$ -- $ 236
May 13, 2 PM $ 0.000865
+4.09%
$ -- $ 153
May 13, 1 PM $ 0.000837
-0.55%
$ -- $ 147
May 13, 12 PM $ 0.000843
-3.15%
$ -- $ 142
May 13, 11 AM $ 0.000872
+0.95%
$ -- $ 137
May 13, 10 AM $ 0.000864
+5.81%
$ -- $ 136
May 13, 9 AM $ 0.00082
+2.05%
$ -- $ 98
May 13, 8 AM $ 0.000805
-0.62%
$ -- $ 101
May 13, 7 AM $ 0.000808
+1.15%
$ -- $ 103
May 13, 6 AM $ 0.000804
-0.54%
$ -- $ 124
May 13, 5 AM $ 0.00081
-1.91%
$ -- $ 129
May 13, 4 AM $ 0.000827
-0.01%
$ -- $ 151
May 13, 3 AM $ 0.000818
+2.41%
$ -- $ 191
May 13, 2 AM $ 0.000796
-0.71%
$ -- $ 185
May 13, 1 AM $ 0.000811
-1.61%
$ -- $ 190
May 13, 12 AM $ 0.000822
+0.31%
$ -- $ 195
May 12, 11 PM $ 0.000827
+2.87%
$ -- $ 194
May 12, 10 PM $ 0.000801
+3.17%
$ -- $ 165
May 12, 9 PM $ 0.000783
-0.86%
$ -- $ 163
May 12, 8 PM $ 0.000791
-3.93%
$ -- $ 374
May 12, 7 PM $ 0.000817
+2.48%
$ -- $ 411
May 12, 6 PM $ 0.000797
+1.64%
$ -- $ 437
May 12, 5 PM $ 0.000786
-1.34%
$ -- $ 471
May 12, 4 PM $ 0.000794
-0.92%
$ -- $ 480
May 12, 3 PM $ 0.000803
-1.76%
$ -- $ 539
May 12, 2 PM $ 0.00082
-2.56%
$ -- $ 545
May 12, 1 PM $ 0.000846
+2.08%
$ -- $ 592
May 12, 12 PM $ 0.000826
-3.08%
$ -- $ 614
May 12, 11 AM $ 0.000851
+0.92%
$ -- $ 638
May 12, 10 AM $ 0.000846
-0.41%
$ -- $ 701
May 12, 9 AM $ 0.000829
-0.37%
$ -- $ 983
May 12, 8 AM $ 0.00083
-2.79%
$ -- $ 1,141
May 12, 7 AM $ 0.000853
+1.82%
$ -- $ 1,216
May 12, 6 AM $ 0.000835
+2.87%
$ -- $ 1,251
May 12, 5 AM $ 0.000817
-2.83%
$ -- $ 1,306
May 12, 4 AM $ 0.000828
+3.15%
$ -- $ 1,345
May 12, 3 AM $ 0.000803
-6.26%
$ -- $ 1,256
May 12, 2 AM $ 0.000859
-1.07%
$ -- $ 1,394
May 12, 1 AM $ 0.000868
-6.91%
$ -- $ 1,421
May 12, 12 AM $ 0.000923
+0.25%
$ -- $ 1,531
May 11, 11 PM $ 0.000921
-0.69%
$ -- $ 1,515
May 11, 10 PM $ 0.000917
-1.03%
$ -- $ 1,527
May 11, 9 PM $ 0.000929
+9.93%
$ -- $ 1,259
May 11, 8 PM $ 0.000845
-1.39%
$ -- $ 1,233
May 11, 7 PM $ 0.00087
+7.39%
$ -- $ 1,269
May 11, 6 PM $ 0.000799
-3.36%
$ -- $ 1,176