BeeZee Historical Data

BZE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000799
-3.36%
$ -- $ 1,176
May 11, 5 PM $ 0.000808
-2.33%
$ -- $ 1,349
May 11, 4 PM $ 0.000843
-6.98%
$ -- $ 1,397
May 11, 3 PM $ 0.000905
-5.16%
$ -- $ 1,498
May 11, 2 PM $ 0.000938
+0.69%
$ -- $ 1,736
May 11, 1 PM $ 0.000944
+0.90%
$ -- $ 1,651
May 11, 12 PM $ 0.000923
-2.33%
$ -- $ 1,625
May 11, 11 AM $ 0.000936
-0.51%
$ -- $ 1,632
May 11, 10 AM $ 0.000908
-13.84%
$ -- $ 1,511
May 11, 9 AM $ 0.00103
+11.21%
$ -- $ 1,209
May 11, 8 AM $ 0.000924
+0.35%
$ -- $ 894
May 11, 7 AM $ 0.000918
-10.07%
$ -- $ 839
May 11, 6 AM $ 0.00102
+2.34%
$ -- $ 812
May 11, 5 AM $ 0.001
+3.95%
$ -- $ 675
May 11, 4 AM $ 0.000984
-3.75%
$ -- $ 648
May 11, 3 AM $ 0.00103
+4.00%
$ -- $ 690
May 11, 2 AM $ 0.000976
+7.44%
$ -- $ 594
May 11, 1 AM $ 0.000886
+7.86%
$ -- $ 542
May 11, 12 AM $ 0.00079
-0.65%
$ -- $ 486
May 10, 11 PM $ 0.000798
-1.93%
$ -- $ 468
May 10, 10 PM $ 0.000812
-1.68%
$ -- $ 478
May 10, 9 PM $ 0.000848
-3.37%
$ -- $ 469
May 10, 8 PM $ 0.000875
+10.36%
$ -- $ 446
May 10, 7 PM $ 0.000795
+0.51%
$ -- $ 385
May 10, 6 PM $ 0.000795
-9.24%
$ -- $ 356
May 10, 5 PM $ 0.000877
-1.40%
$ -- $ 184
May 10, 4 PM $ 0.000899
-0.86%
$ -- $ 183
May 10, 3 PM $ 0.000889
+18.15%
$ -- $ 159
May 10, 2 PM $ 0.000751
-0.09%
$ -- $ 2
May 10, 1 PM $ 0.000752
+0.25%
$ -- $ 2
May 10, 12 PM $ 0.000749
-0.13%
$ -- $ 2
May 10, 11 AM $ 0.000751
-0.28%
$ -- $ 2
May 10, 10 AM $ 0.000751
-0.32%
$ -- $ 2
May 10, 9 AM $ 0.000754
-0.22%
$ -- $ 2
May 10, 8 AM $ 0.000755
+0.66%
$ -- $ 2
May 9, 9 AM $ 0.000749
-0.37%
$ -- $ 10
May 9, 8 AM $ 0.000752
+0.06%
$ -- $ 10
May 9, 7 AM $ 0.00075
-0.12%
$ -- $ 10
May 9, 6 AM $ 0.000751
-0.32%
$ -- $ 11
May 9, 5 AM $ 0.000752
+0.35%
$ -- $ 15
May 9, 4 AM $ 0.00075
-0.43%
$ -- $ 30
May 9, 3 AM $ 0.000753
-1.35%
$ -- $ 30
May 9, 2 AM $ 0.000763
-0.33%
$ -- $ 22
May 9, 1 AM $ 0.000762
+1.15%
$ -- $ 22
May 9, 12 AM $ 0.000753
+0.92%
$ -- $ 22
May 8, 11 PM $ 0.000745
-0.75%
$ -- $ 22
May 8, 10 PM $ 0.000753
+0.90%
$ -- $ 22
May 8, 9 PM $ 0.000745
+0.37%
$ -- $ 22
May 8, 8 PM $ 0.000741
-0.43%
$ -- $ 24
May 8, 7 PM $ 0.000741
+0.55%
$ -- $ 24