BeeZee Historical Data

BZE Page 38
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00113
+0.48%
$ -- $ 95
Feb 21, 1 PM $ 0.00112
-0.13%
$ -- $ 92
Feb 21, 12 PM $ 0.00112
-3.95%
$ -- $ 98
Feb 21, 11 AM $ 0.00117
-0.23%
$ -- $ 19
Feb 21, 10 AM $ 0.00117
-0.04%
$ -- $ 19
Feb 21, 9 AM $ 0.00117
+0.76%
$ -- $ 19
Feb 21, 8 AM $ 0.00116
-0.10%
$ -- $ 20
Feb 21, 7 AM $ 0.00116
+0.07%
$ -- $ 20
Feb 21, 6 AM $ 0.00116
-0.09%
$ -- $ 15
Feb 21, 5 AM $ 0.00116
-0.02%
$ -- $ 20
Feb 21, 4 AM $ 0.00116
-0.06%
$ -- $ 20
Feb 21, 3 AM $ 0.00116
-0.18%
$ -- $ 20
Feb 21, 2 AM $ 0.00117
+0.24%
$ -- $ 20
Feb 21, 1 AM $ 0.00116
+0.24%
$ -- $ 20
Feb 21, 12 AM $ 0.00116
-0.05%
$ -- $ 20
Feb 20, 11 PM $ 0.00116
+0.07%
$ -- $ 20
Feb 20, 10 PM $ 0.00116
+0.10%
$ -- $ 17
Feb 20, 9 PM $ 0.00116
+0.22%
$ -- $ 19
Feb 20, 8 PM $ 0.00116
+0.07%
$ -- $ 18
Feb 20, 7 PM $ 0.00116
-0.75%
$ -- $ 18
Feb 20, 6 PM $ 0.00117
-0.06%
$ -- $ 17
Feb 20, 5 PM $ 0.00117
+0.10%
$ -- $ 17
Feb 20, 4 PM $ 0.00117
+0.43%
$ -- $ 17
Feb 20, 3 PM $ 0.00116
+0.02%
$ -- $ 17
Feb 20, 2 PM $ 0.00116
+0.77%
$ -- $ 19
Feb 20, 1 PM $ 0.00116
-1.17%
$ -- $ 13
Feb 20, 12 PM $ 0.00117
+0.27%
$ -- $ 18
Feb 20, 11 AM $ 0.00117
-0.24%
$ -- $ 74
Feb 20, 10 AM $ 0.00117
-0.16%
$ -- $ 75
Feb 20, 9 AM $ 0.00117
+0.56%
$ -- $ 77
Feb 20, 8 AM $ 0.00117
+0.40%
$ -- $ 75
Feb 20, 7 AM $ 0.00116
+0.14%
$ -- $ 77
Feb 20, 6 AM $ 0.00116
+0.14%
$ -- $ 75
Feb 20, 5 AM $ 0.00116
+0.55%
$ -- $ 72
Feb 20, 4 AM $ 0.00115
-0.74%
$ -- $ 74
Feb 20, 3 AM $ 0.00116
+0.15%
$ -- $ 74
Feb 20, 2 AM $ 0.00116
-0.12%
$ -- $ 75
Feb 20, 1 AM $ 0.00116
-0.05%
$ -- $ 75
Feb 20, 12 AM $ 0.00116
+0.34%
$ -- $ 75
Feb 19, 11 PM $ 0.00116
+0.38%
$ -- $ 75
Feb 19, 10 PM $ 0.00115
-0.29%
$ -- $ 75
Feb 19, 9 PM $ 0.00116
-0.09%
$ -- $ 76
Feb 19, 8 PM $ 0.00116
+0.18%
$ -- $ 124
Feb 19, 7 PM $ 0.00115
-0.45%
$ -- $ 182
Feb 19, 6 PM $ 0.00116
+0.70%
$ -- $ 184
Feb 19, 5 PM $ 0.00115
+0.18%
$ -- $ 183
Feb 19, 4 PM $ 0.00115
+0.91%
$ -- $ 183
Feb 19, 3 PM $ 0.00114
+0.52%
$ -- $ 182
Feb 19, 2 PM $ 0.00114
-0.24%
$ -- $ 181
Feb 19, 1 PM $ 0.00114
-0.94%
$ -- $ 178