BeeZee Historical Data

BZE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00114
-0.94%
$ -- $ 178
Feb 19, 12 PM $ 0.00114
-2.51%
$ -- $ 174
Feb 19, 11 AM $ 0.00117
+0.34%
$ -- $ 125
Feb 19, 10 AM $ 0.00117
+0.08%
$ -- $ 124
Feb 19, 9 AM $ 0.00117
+0.07%
$ -- $ 122
Feb 19, 8 AM $ 0.00117
-0.73%
$ -- $ 122
Feb 19, 7 AM $ 0.00117
-0.11%
$ -- $ 121
Feb 19, 6 AM $ 0.00117
+0.27%
$ -- $ 121
Feb 19, 5 AM $ 0.00117
-0.23%
$ -- $ 120
Feb 19, 4 AM $ 0.00117
+0.23%
$ -- $ 118
Feb 19, 3 AM $ 0.00117
-0.87%
$ -- $ 120
Feb 19, 2 AM $ 0.00118
+0.20%
$ -- $ 121
Feb 19, 1 AM $ 0.00118
+0.43%
$ -- $ 121
Feb 19, 12 AM $ 0.00118
-0.18%
$ -- $ 121
Feb 18, 11 PM $ 0.00118
-0.02%
$ -- $ 121
Feb 18, 10 PM $ 0.00118
+0.21%
$ -- $ 121
Feb 18, 9 PM $ 0.00118
+2.73%
$ -- $ 118
Feb 18, 8 PM $ 0.00114
-5.27%
$ -- $ 68
Feb 18, 7 PM $ 0.00121
-0.79%
$ -- $ 6
Feb 18, 6 PM $ 0.00122
-1.13%
$ -- $ 6
Feb 18, 5 PM $ 0.00124
-0.24%
$ -- $ 6
Feb 18, 4 PM $ 0.00124
+0.32%
$ -- $ 9
Feb 18, 3 PM $ 0.00124
+1.34%
$ -- $ 9
Feb 18, 2 PM $ 0.00122
+0.26%
$ -- $ 7
Feb 18, 1 PM $ 0.00121
-0.30%
$ -- $ 7
Feb 18, 12 PM $ 0.00122
-0.42%
$ -- $ 7
Feb 18, 11 AM $ 0.00122
-0.58%
$ -- $ 7
Feb 18, 10 AM $ 0.00123
-0.51%
$ -- $ 7
Feb 18, 9 AM $ 0.00123
+0.43%
$ -- $ 12
Feb 18, 8 AM $ 0.00123
+0.04%
$ -- $ 12
Feb 18, 7 AM $ 0.00123
+0.34%
$ -- $ 12
Feb 18, 6 AM $ 0.00123
+0.20%
$ -- $ 12
Feb 18, 5 AM $ 0.00123
+0.29%
$ -- $ 12
Feb 18, 4 AM $ 0.00122
+0.40%
$ -- $ 12
Feb 18, 3 AM $ 0.00122
+0.03%
$ -- $ 9
Feb 18, 2 AM $ 0.00122
+1.02%
$ -- $ 12
Feb 18, 1 AM $ 0.0012
-0.26%
$ -- $ 12
Feb 18, 12 AM $ 0.00121
-0.42%
$ -- $ 12
Feb 17, 11 PM $ 0.00121
-0.02%
$ -- $ 12
Feb 17, 10 PM $ 0.00121
-0.19%
$ -- $ 12
Feb 17, 9 PM $ 0.00121
-0.28%
$ -- $ 15
Feb 17, 8 PM $ 0.00122
-0.32%
$ -- $ 15
Feb 17, 7 PM $ 0.00122
-0.69%
$ -- $ 15
Feb 17, 6 PM $ 0.00123
+1.33%
$ -- $ 16
Feb 17, 5 PM $ 0.00121
-1.30%
$ -- $ 17
Feb 17, 4 PM $ 0.00123
+0.33%
$ -- $ 14
Feb 17, 3 PM $ 0.00122
+0.67%
$ -- $ 14
Feb 17, 2 PM $ 0.00121
-1.21%
$ -- $ 15
Feb 17, 1 PM $ 0.00123
+0.95%
$ -- $ 21
Feb 17, 12 PM $ 0.00123
+0.97%
$ -- $ 29