BeeZee Historical Data

BZE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00189
-0.77%
$ -- $ 134
Dec 27, 9 PM $ 0.0019
+0.06%
$ -- $ 135
Dec 27, 8 PM $ 0.0019
-0.49%
$ -- $ 144
Dec 27, 7 PM $ 0.00191
+0.54%
$ -- $ 145
Dec 27, 6 PM $ 0.00189
-0.06%
$ -- $ 175
Dec 27, 5 PM $ 0.00189
+0.46%
$ -- $ 175
Dec 27, 4 PM $ 0.00189
-0.08%
$ -- $ 174
Dec 27, 3 PM $ 0.00189
-2.09%
$ -- $ 177
Dec 27, 2 PM $ 0.00193
+3.63%
$ -- $ 137
Dec 27, 1 PM $ 0.00186
+0.10%
$ -- $ 82
Dec 27, 12 PM $ 0.00186
+0.63%
$ -- $ 82
Dec 27, 11 AM $ 0.00184
+0.68%
$ -- $ 81
Dec 27, 10 AM $ 0.00183
-0.22%
$ -- $ 81
Dec 27, 9 AM $ 0.00183
-0.06%
$ -- $ 98
Dec 27, 8 AM $ 0.00184
-0.04%
$ -- $ 98
Dec 27, 7 AM $ 0.00184
-0.19%
$ -- $ 98
Dec 27, 6 AM $ 0.00184
+0.42%
$ -- $ 76
Dec 27, 5 AM $ 0.00183
-0.47%
$ -- $ 88
Dec 27, 4 AM $ 0.00184
+0.06%
$ -- $ 90
Dec 27, 3 AM $ 0.00184
-0.10%
$ -- $ 90
Dec 27, 2 AM $ 0.00184
-0.62%
$ -- $ 90
Dec 27, 1 AM $ 0.00185
+0.39%
$ -- $ 108
Dec 27, 12 AM $ 0.00185
+0.00%
$ -- $ 114
Dec 26, 11 PM $ 0.00186
+0.32%
$ -- $ 193
Dec 26, 10 PM $ 0.00186
-0.35%
$ -- $ 232
Dec 26, 9 PM $ 0.00186
+0.74%
$ -- $ 244
Dec 26, 8 PM $ 0.00184
+0.10%
$ -- $ 366
Dec 26, 7 PM $ 0.00184
-1.81%
$ -- $ 688
Dec 26, 6 PM $ 0.00187
+0.18%
$ -- $ 1,007
Dec 26, 5 PM $ 0.00187
+0.16%
$ -- $ 1,006
Dec 26, 4 PM $ 0.00187
-0.05%
$ -- $ 1,003
Dec 26, 3 PM $ 0.00187
-1.03%
$ -- $ 1,000
Dec 26, 2 PM $ 0.00189
-0.12%
$ -- $ 1,014
Dec 26, 1 PM $ 0.00189
-0.18%
$ -- $ 1,013
Dec 26, 12 PM $ 0.0019
+0.24%
$ -- $ 1,015
Dec 26, 11 AM $ 0.00189
+0.00%
$ -- $ 1,013
Dec 26, 10 AM $ 0.00189
-1.23%
$ -- $ 1,013
Dec 26, 9 AM $ 0.00191
+0.27%
$ -- $ 995
Dec 26, 8 AM $ 0.00191
-0.11%
$ -- $ 998
Dec 26, 7 AM $ 0.00191
-0.17%
$ -- $ 999
Dec 26, 6 AM $ 0.0019
-0.27%
$ -- $ 1,002
Dec 26, 5 AM $ 0.00191
-0.53%
$ -- $ 989
Dec 26, 4 AM $ 0.00192
+0.36%
$ -- $ 1,006
Dec 26, 3 AM $ 0.00191
-1.25%
$ -- $ 1,002
Dec 26, 2 AM $ 0.00193
+3.32%
$ -- $ 1,016
Dec 26, 1 AM $ 0.00187
+0.48%
$ -- $ 978
Dec 26, 12 AM $ 0.00186
+8.03%
$ -- $ 992
Dec 25, 11 PM $ 0.00172
-1.39%
$ -- $ 836
Dec 25, 10 PM $ 0.00176
-1.23%
$ -- $ 848
Dec 25, 9 PM $ 0.00178
+8.94%
$ -- $ 858