BeeZee Historical Data

BZE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000689
-0.12%
$ -- $ 36
Apr 27, 12 PM $ 0.000689
+0.48%
$ -- $ 36
Apr 27, 11 AM $ 0.000686
+0.34%
$ -- $ 36
Apr 27, 10 AM $ 0.000684
-0.09%
$ -- $ 35
Apr 27, 9 AM $ 0.000685
+0.13%
$ -- $ 36
Apr 27, 8 AM $ 0.000685
-0.59%
$ -- $ 36
Apr 27, 7 AM $ 0.000688
-0.08%
$ -- $ 36
Apr 27, 6 AM $ 0.000689
+1.39%
$ -- $ 34
Apr 27, 5 AM $ 0.000678
-3.75%
$ -- $ 23
Apr 27, 4 AM $ 0.000704
-0.39%
$ -- $ 24
Apr 27, 3 AM $ 0.000707
-0.07%
$ -- $ 24
Apr 27, 2 AM $ 0.000708
-0.09%
$ -- $ 24
Apr 27, 1 AM $ 0.00071
+0.89%
$ -- $ 24
Apr 27, 12 AM $ 0.000701
-0.51%
$ -- $ 24
Apr 26, 11 PM $ 0.000706
+0.23%
$ -- $ 24
Apr 26, 10 PM $ 0.000704
-0.42%
$ -- $ 24
Apr 26, 9 PM $ 0.000703
+0.46%
$ -- $ 24
Apr 26, 8 PM $ 0.000701
-1.97%
$ -- $ 21
Apr 26, 7 PM $ 0.000715
-0.08%
$ -- $ 1
Apr 26, 6 PM $ 0.000716
+0.06%
$ -- $ 1
Apr 26, 5 PM $ 0.000715
+0.00%
$ -- $ 1
Apr 26, 12 PM $ 0.000718
-0.20%
$ -- $ 0
Apr 26, 11 AM $ 0.000719
-0.03%
$ -- $ 0
Apr 26, 10 AM $ 0.00072
+0.03%
$ -- $ 0
Apr 26, 9 AM $ 0.00072
+0.15%
$ -- $ 0
Apr 26, 8 AM $ 0.000719
+0.20%
$ -- $ 0
Apr 26, 7 AM $ 0.000718
+0.02%
$ -- $ 0
Apr 26, 6 AM $ 0.000717
+0.06%
$ -- $ 7
Apr 26, 5 AM $ 0.000717
+0.47%
$ -- $ 7
Apr 26, 4 AM $ 0.000713
+0.04%
$ -- $ 7
Apr 26, 3 AM $ 0.000714
-0.25%
$ -- $ 7
Apr 26, 2 AM $ 0.000714
+0.22%
$ -- $ 7
Apr 26, 1 AM $ 0.000713
+0.11%
$ -- $ 7
Apr 26, 12 AM $ 0.000713
-0.31%
$ -- $ 7
Apr 25, 11 PM $ 0.000715
-0.03%
$ -- $ 7
Apr 25, 10 PM $ 0.000716
-0.02%
$ -- $ 7
Apr 25, 8 PM $ 0.000714
+0.04%
$ -- $ 8
Apr 25, 7 PM $ 0.000713
-0.09%
$ -- $ 8
Apr 25, 6 PM $ 0.000714
-0.09%
$ -- $ 8
Apr 25, 5 PM $ 0.000714
-0.85%
$ -- $ 8
Apr 25, 4 PM $ 0.000719
-0.29%
$ -- $ 8
Apr 25, 3 PM $ 0.000723
+0.45%
$ -- $ 8
Apr 25, 2 PM $ 0.000722
+0.11%
$ -- $ 8
Apr 25, 1 PM $ 0.000721
+0.79%
$ -- $ 19
Apr 25, 12 PM $ 0.000716
-0.02%
$ -- $ 18
Apr 25, 11 AM $ 0.000716
-0.40%
$ -- $ 18
Apr 25, 10 AM $ 0.000718
-0.04%
$ -- $ 18
Apr 25, 9 AM $ 0.000718
+0.31%
$ -- $ 18
Apr 25, 8 AM $ 0.000715
-0.04%
$ -- $ 18
Apr 25, 7 AM $ 0.000715
+1.48%
$ -- $ 22