Davincij15 Token Historical Data

DJ15 Page 2
Date Close Price change Market cap Trading volume
Oct 24 $ 48.83
+0.84%
$ -- $ 203
Oct 17 $ 40.81
-1.06%
$ -- $ 3,107
Oct 10 $ 41.25
+1.14%
$ 1.13 million $ 158
Oct 3 $ 41.94
-1.86%
$ -- $ 256
Sep 26 $ 42.12
+3.22%
$ -- $ 179
Sep 19 $ 42.26
+1.28%
$ 1.12 million $ 424
Sep 12 $ 45.11
-18.48%
$ 1.49 million $ 735
Sep 5 $ 56.11
+17.63%
$ -- $ 331
Aug 29 $ 51.71
+15.03%
$ 1.42 million $ 334
Aug 22 $ 45.26
-8.93%
$ 1.25 million $ 461
Aug 15 $ 51.79
-15.29%
$ 1.42 million $ 721
Aug 8 $ 61.06
+2.88%
$ 1.68 million $ 4,164
Aug 1 $ 54.8
+1.93%
$ 1.51 million $ 152
Jul 25 $ 53.81
+9.23%
$ 1.48 million $ 1,323
Jul 18 $ 49.2
+13.16%
$ 1.35 million $ 1,329
Jul 11 $ 39.21
+13.89%
$ 1.08 million $ 2,212
Jul 4 $ 37.78
+1.82%
$ 1.04 million $ 1,026
Jun 27 $ 34.7
-9.51%
$ 954,639 $ 347
Jun 13 $ 30.66
-17.94%
$ 843,500 $ 8,552
Jun 6 $ 57.89
+0.59%
$ 1.59 million $ 630
May 30 $ 57.72
-1.69%
$ 1.59 million $ 3,923
May 23 $ 59.13
-8.94%
$ 1.63 million $ 2,434
May 16 $ 63.23
-5.23%
$ 1.74 million $ 4,060
May 9 $ 69.19
-10.11%
$ 1.9 million $ 7,582
May 2 $ 84.67
-10.63%
$ 2.33 million $ 5,193
Apr 25 $ 94.75
-3.40%
$ 2.61 million $ 2,996
Apr 18 $ 98.18
-4.98%
$ 2.7 million $ 6,078
Apr 11 $ 103.62
-5.19%
$ 2.85 million $ 2,817
Apr 4 $ 109.45
-8.43%
$ 3.01 million $ 2,657
Mar 28 $ 119.5
+9.36%
$ 3.42 million $ 141,854
Mar 21 $ 109.21
+13.82%
$ 3.12 million $ 8,117
Mar 14 $ 96
+13.66%
$ 2.75 million $ 4,386
Mar 7 $ 84.57
-1.12%
$ 2.42 million $ 3,944
Feb 28 $ 88.7
+0.12%
$ 2.54 million $ 4,442
Feb 21 $ 88.78
-4.24%
$ 2.54 million $ 6,985
Feb 14 $ 104.9
+6.63%
$ 3 million $ 624
Feb 7 $ 98.69
-6.77%
$ 2.82 million $ 26,428
Jan 31 $ 105.86
+20.96%
$ 3.03 million $ 9,694
Jan 24 $ 90.08
-0.65%
$ 2.58 million $ 9,781
Jan 17 $ 90.64
-24.50%
$ 2.59 million $ 2,772
Jan 10 $ 120.11
+10.19%
$ 3.44 million $ 1,294
Jan 3 $ 114.38
-16.79%
$ 3.27 million $ 27,923
Dec 27 $ 137.6
-1.31%
$ 3.94 million $ 6,022
Dec 20 $ 146.32
+6.12%
$ 4.19 million $ 10,608
Dec 13 $ 142.24
-5.49%
$ 4.07 million $ 12,426
Dec 6 $ 150.55
-4.45%
$ 4.31 million $ 4,975
Nov 29 $ 164.77
+6.24%
$ 4.71 million $ 42,190
Nov 22 $ 154.48
+0.19%
$ 4.57 million $ 1,826
Nov 15 $ 154.03
-10.26%
$ 4.55 million $ 12,971
Nov 8 $ 167.62
-0.98%
$ 4.95 million $ 10,216