Davincij15 Token Historical Data

DJ15 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 119.37
+0.67%
$ 3.41 million $ 134
Jan 14, 2022 $ 118.43
-0.28%
$ 3.39 million $ 198
Jan 13, 2022 $ 119.82
-0.54%
$ 3.43 million $ 127
Jan 12, 2022 $ 120.47
+3.89%
$ 3.45 million $ 127
Jan 11, 2022 $ 115.79
+4.98%
$ 3.31 million $ 286
Jan 10, 2022 $ 110.34
+1.23%
$ 3.16 million $ 92
Jan 8, 2022 $ 114.38
-0.01%
$ 3.27 million $ 491
Jan 7, 2022 $ 114.09
-6.41%
$ 3.26 million $ 623
Jan 6, 2022 $ 121.85
-3.81%
$ 3.49 million $ 1,804
Jan 5, 2022 $ 127.21
-6.76%
$ 3.64 million $ 6,365
Jan 4, 2022 $ 137.18
+0.89%
$ 3.92 million $ 4,126
Jan 3, 2022 $ 135.83
-1.18%
$ 3.89 million $ 14,514
Jan 2, 2022 $ 137.6
+2.01%
$ 3.94 million $ 2,756
Jan 1, 2022 $ 134.87
+1.27%
$ 3.86 million $ 1,817
Dec 31, 2021 $ 135.7
+2.28%
$ 3.88 million $ 544
Dec 30, 2021 $ 132.63
+2.15%
$ 3.79 million $ 532
Dec 29, 2021 $ 129.59
-4.41%
$ 3.71 million $ 237
Dec 28, 2021 $ 135.6
-2.75%
$ 3.88 million $ 135
Dec 26, 2021 $ 145.12
-0.60%
$ 4.15 million $ 628
Dec 25, 2021 $ 146.32
+1.35%
$ 4.19 million $ 633
Dec 24, 2021 $ 144.36
-1.50%
$ 4.13 million $ 868
Dec 23, 2021 $ 146.34
+3.07%
$ 4.19 million $ 163
Dec 22, 2021 $ 141.99
-1.79%
$ 4.06 million $ 8,358
Dec 21, 2021 $ 144.67
+2.01%
$ 4.14 million $ 435
Dec 20, 2021 $ 141.39
+2.54%
$ 4.04 million $ 151
Dec 19, 2021 $ 142.24
+0.01%
$ 4.07 million $ 142
Dec 18, 2021 $ 142.45
+2.11%
$ 4.07 million $ 881
Dec 17, 2021 $ 139.8
-0.35%
$ 4 million $ 1,422
Dec 16, 2021 $ 146.37
+1.19%
$ 4.19 million $ 148
Dec 15, 2021 $ 144.5
+5.94%
$ 4.13 million $ 146
Dec 14, 2021 $ 136.5
-0.04%
$ 3.9 million $ 1,875
Dec 13, 2021 $ 136.79
-9.11%
$ 3.91 million $ 7,813
Dec 12, 2021 $ 150.55
-0.47%
$ 4.31 million $ 1,276
Dec 10, 2021 $ 145.14
-3.43%
$ 4.15 million $ 869
Dec 9, 2021 $ 150.96
-6.76%
$ 4.32 million $ 903
Dec 8, 2021 $ 161.79
+2.97%
$ 4.63 million $ 982
Dec 7, 2021 $ 156.99
-0.36%
$ 4.49 million $ 945
Dec 2, 2021 $ 164.77
-1.24%
$ 4.87 million $ 3,290
Dec 1, 2021 $ 166.79
-2.13%
$ 4.93 million $ 12,769
Nov 30, 2021 $ 170.82
+6.78%
$ 5.05 million $ 25,082
Nov 29, 2021 $ 159.93
+3.12%
$ 4.73 million $ 1,049
Nov 28, 2021 $ 154.48
+4.70%
$ 4.57 million $ 345
Nov 27, 2021 $ 147.12
-1.66%
$ 4.35 million $ 734
Nov 25, 2021 $ 156.85
+1.30%
$ 4.64 million $ 313
Nov 24, 2021 $ 154.72
-1.61%
$ 4.57 million $ 309
Nov 23, 2021 $ 149.53
+1.13%
$ 4.42 million $ 63
Nov 22, 2021 $ 148.27
-3.84%
$ 4.38 million $ 63
Nov 21, 2021 $ 154.03
-1.67%
$ 4.55 million $ 2,306
Nov 20, 2021 $ 160.14
+2.71%
$ 4.73 million $ 2,208
Nov 19, 2021 $ 155.71
+7.01%
$ 4.6 million $ 6,266