Shabu Shabu Historical Data

KOBE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 1.53
+3.71%
$ 61.98 million $ 478,189
Dec 13 $ 1.48
-32.61%
$ 59.8 million $ 552,534
Dec 6 $ 2.19
-14.91%
$ 88.74 million $ 578,908
Nov 29 $ 2.57
-9.77%
$ 104.29 million $ 602,539
Nov 22 $ 2.85
-0.58%
$ 115.58 million $ 600,808
Nov 15 $ 2.88
-2.59%
$ 116.58 million $ 607,761
Nov 8 $ 2.95
-2.97%
$ 119.6 million $ 621,001
Nov 1 $ 2.77
+10.11%
$ 112.16 million $ 618,148
Oct 25 $ 3.22
+82.41%
$ 130.62 million $ 539,171
Oct 18 $ 1.77
+3.47%
$ 71.65 million $ 606,202
Oct 11 $ 1.71
-13.18%
$ 69.17 million $ 778,531
Oct 4 $ 1.97
+45.03%
$ 79.66 million $ 1.08 million
Sep 27 $ 1.36
+4.27%
$ 54.92 million $ 987,635
Sep 20 $ 1.3
-16.78%
$ 52.65 million $ 927,701
Sep 13 $ 1.56
-6.17%
$ 63.25 million $ 905,288
Sep 6 $ 1.66
+30.38%
$ 67.4 million $ 784,755
Aug 30 $ 1.28
-16.60%
$ 51.7 million $ 1.12 million
Aug 23 $ 1.54
+38.65%
$ 62.24 million $ 1.07 million
Aug 16 $ 1.12
-5.43%
$ 45.18 million $ 1.12 million
Aug 9 $ 1.16
-5.61%
$ 46.91 million $ 1.33 million
Aug 2 $ 1.31
-6.61%
$ 53.08 million $ 1.25 million
Jul 26 $ 1.4
-8.24%
$ 56.86 million $ 1.33 million
Jul 19 $ 1.53
-19.53%
$ 61.93 million $ 1.39 million
Jul 12 $ 1.9
-53.41%
$ 76.98 million $ 1.82 million
Jul 5 $ 4.08
-3.23%
$ 165.26 million $ 941,072
Jun 28 $ 4.22
-4.42%
$ 170.78 million $ 1.18 million
Jun 21 $ 4.41
+24.96%
$ 178.66 million $ 2.38 million
Jun 14 $ 3.53
-11.32%
$ 142.96 million $ 2.9 million
Jun 7 $ 3.98
+0.54%
$ 161.04 million $ 4.44 million
May 31 $ 3.96
-5.54%
$ 160.25 million $ 5.68 million
May 24 $ 4.17
-17.77%
$ 169.07 million $ 7.71 million
May 17 $ 5.08
-60.38%
$ 205.68 million $ 24.84 million
May 10 $ 12.81
-2.18%
$ 518.93 million $ 35 million
May 3 $ 13.1
+21.61%
$ 530.45 million $ 33.63 million
Apr 26 $ 10.77
+67.71%
$ 436.14 million $ 14.3 million
Apr 19 $ 6.42
-9.59%
$ 260.07 million $ 13.16 million
Apr 12 $ 7.1
+2.35%
$ 287.58 million $ 6.13 million
Apr 5 $ 6.94
+13.46%
$ 281.12 million $ 2.47 million
Mar 29 $ 6.12
+9.67%
$ 247.77 million $ 2.62 million
Mar 22 $ 5.61
-14.08%
$ 227.43 million $ 1.19 million
Mar 15 $ 6.53
+25.61%
$ 264.69 million $ 701,261
Mar 8 $ 5.2
+29.80%
$ 210.53 million $ 624,545
Mar 1 $ 4.01
+145.92%
$ 162.31 million $ 650,927
Feb 22 $ 1.63
-18.60%
$ 65.98 million $ 686,791
Feb 15 $ 2
+36.54%
$ 81.11 million $ 728,007
Feb 8 $ 1.47
+33.34%
$ 59.42 million $ 748,426
Feb 1 $ 1.1
+24.91%
$ 44.56 million $ 757,764
Jan 25 $ 0.937
-2.71%
$ 37.95 million $ 598,485
Jan 18 $ 1.04
+29.06%
$ 41.94 million $ 698,113
Jan 11 $ 0.802
-10.00%
$ 32.5 million $ 727,050