Shabu Shabu Historical Data

KOBE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.843
-0.24%
$ 34.15 million $ 18,028
Apr 16, 2022 $ 0.845
-0.19%
$ 34.22 million $ 17,906
Apr 15, 2022 $ 0.846
-2.81%
$ 34.27 million $ 17,861
Apr 14, 2022 $ 0.869
+1.09%
$ 35.2 million $ 17,886
Apr 13, 2022 $ 0.861
-0.81%
$ 34.88 million $ 15,592
Apr 12, 2022 $ 0.868
+0.12%
$ 35.17 million $ 18,108
Apr 11, 2022 $ 0.864
+1.95%
$ 34.99 million $ 17,723
Apr 10, 2022 $ 0.847
-2.62%
$ 34.32 million $ 17,927
Apr 9, 2022 $ 0.869
+0.92%
$ 35.21 million $ 17,517
Apr 8, 2022 $ 0.861
-0.98%
$ 34.89 million $ 17,949
Apr 7, 2022 $ 0.868
+0.38%
$ 35.17 million $ 17,908
Apr 6, 2022 $ 0.865
+0.14%
$ 35.04 million $ 18,047
Apr 5, 2022 $ 0.864
-0.76%
$ 34.99 million $ 18,216
Apr 4, 2022 $ 0.87
+1.36%
$ 35.24 million $ 18,099
Apr 3, 2022 $ 0.859
-0.28%
$ 34.78 million $ 17,956
Apr 2, 2022 $ 0.862
-0.93%
$ 34.9 million $ 17,888
Apr 1, 2022 $ 0.87
+0.28%
$ 35.25 million $ 18,401
Mar 31, 2022 $ 0.867
+0.12%
$ 35.13 million $ 17,555
Mar 30, 2022 $ 0.866
+0.48%
$ 35.08 million $ 17,812
Mar 29, 2022 $ 0.863
-0.83%
$ 34.95 million $ 18,155
Mar 28, 2022 $ 0.871
+0.26%
$ 35.27 million $ 17,898
Mar 27, 2022 $ 0.868
+0.30%
$ 35.17 million $ 18,333
Mar 26, 2022 $ 0.866
+1.07%
$ 35.06 million $ 17,549
Mar 25, 2022 $ 0.856
+42.51%
$ 34.69 million $ 18,222
Mar 24, 2022 $ 0.601
+7.81%
$ 24.32 million $ 56,723
Mar 23, 2022 $ 0.557
+9.54%
$ 22.57 million $ 58,457
Mar 22, 2022 $ 0.509
+1.28%
$ 20.61 million $ 53,204
Mar 21, 2022 $ 0.503
-6.79%
$ 20.37 million $ 54,197
Mar 20, 2022 $ 0.54
+0.67%
$ 21.86 million $ 51,622
Mar 19, 2022 $ 0.536
-9.96%
$ 21.7 million $ 51,259
Mar 18, 2022 $ 0.595
-1.86%
$ 24.1 million $ 73,762
Mar 17, 2022 $ 0.605
+9.49%
$ 24.52 million $ 63,612
Mar 16, 2022 $ 0.553
-19.67%
$ 22.39 million $ 85,141
Mar 15, 2022 $ 0.689
+19.08%
$ 27.9 million $ 91,200
Mar 14, 2022 $ 0.578
-2.50%
$ 23.43 million $ 94,416
Mar 13, 2022 $ 0.593
-11.08%
$ 24.03 million $ 76,350
Mar 12, 2022 $ 0.67
-17.06%
$ 27.13 million $ 53,003
Mar 11, 2022 $ 0.808
-0.83%
$ 32.72 million $ 74,373
Mar 10, 2022 $ 0.815
-3.82%
$ 33 million $ 78,099
Mar 9, 2022 $ 0.847
-7.76%
$ 34.31 million $ 78,945
Mar 8, 2022 $ 0.918
+12.61%
$ 37.19 million $ 95,779
Mar 7, 2022 $ 0.815
-3.35%
$ 33.01 million $ 100,809
Mar 6, 2022 $ 0.844
-2.14%
$ 34.17 million $ 77,115
Mar 5, 2022 $ 0.862
-6.96%
$ 34.93 million $ 61,932
Mar 4, 2022 $ 0.927
-4.39%
$ 37.54 million $ 86,634
Mar 3, 2022 $ 0.969
-13.56%
$ 39.26 million $ 72,448
Mar 2, 2022 $ 1.12
+18.42%
$ 45.44 million $ 89,235
Mar 1, 2022 $ 0.947
-9.42%
$ 38.37 million $ 81,199
Feb 28, 2022 $ 1.04
+4.80%
$ 42.3 million $ 114,866
Feb 27, 2022 $ 0.998
-1.27%
$ 40.42 million $ 83,699