Shabu Shabu Historical Data

KOBE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 2.56
-9.48%
$ 103.8 million $ 89,069
Nov 17, 2021 $ 2.83
+6.37%
$ 114.8 million $ 77,963
Nov 16, 2021 $ 2.67
-22.48%
$ 108.08 million $ 81,243
Nov 15, 2021 $ 3.45
+16.61%
$ 139.56 million $ 111,412
Nov 14, 2021 $ 2.95
-2.54%
$ 119.6 million $ 81,565
Nov 13, 2021 $ 3.03
+0.24%
$ 122.75 million $ 70,619
Nov 12, 2021 $ 3.02
-22.65%
$ 122.51 million $ 70,738
Nov 11, 2021 $ 3.92
+37.51%
$ 158.67 million $ 91,705
Nov 10, 2021 $ 3.34
-2.37%
$ 135.12 million $ 96,325
Nov 9, 2021 $ 3.42
+9.44%
$ 138.34 million $ 104,069
Nov 8, 2021 $ 3.12
+2.53%
$ 126.39 million $ 105,981
Nov 7, 2021 $ 2.77
-2.12%
$ 112.16 million $ 89,805
Nov 6, 2021 $ 2.83
+0.10%
$ 114.56 million $ 80,378
Nov 5, 2021 $ 2.83
-0.55%
$ 114.52 million $ 83,307
Nov 4, 2021 $ 2.84
+1.18%
$ 115.14 million $ 84,323
Nov 3, 2021 $ 2.81
-0.31%
$ 113.8 million $ 90,774
Nov 2, 2021 $ 2.82
+21.02%
$ 114.17 million $ 96,163
Nov 1, 2021 $ 2.33
-7.37%
$ 94.35 million $ 93,399
Oct 31, 2021 $ 2.51
-22.03%
$ 101.86 million $ 97,393
Oct 30, 2021 $ 3.22
+53.62%
$ 130.62 million $ 99,078
Oct 29, 2021 $ 2.1
+2.00%
$ 84.99 million $ 82,185
Oct 28, 2021 $ 2.06
+4.84%
$ 83.3 million $ 86,713
Oct 27, 2021 $ 1.96
-2.47%
$ 79.47 million $ 93,896
Oct 26, 2021 $ 2.01
+3.52%
$ 81.48 million $ 75,500
Oct 25, 2021 $ 1.94
+9.90%
$ 78.7 million $ 101,798
Oct 24, 2021 $ 1.77
+8.35%
$ 71.65 million $ 81,647
Oct 23, 2021 $ 1.63
-3.57%
$ 66.12 million $ 66,619
Oct 22, 2021 $ 1.69
-1.55%
$ 68.58 million $ 77,070
Oct 21, 2021 $ 1.72
-1.48%
$ 69.68 million $ 95,372
Oct 20, 2021 $ 1.75
+3.29%
$ 70.74 million $ 89,017
Oct 19, 2021 $ 1.69
+1.86%
$ 68.49 million $ 84,982
Oct 18, 2021 $ 1.66
-2.89%
$ 67.24 million $ 111,495
Oct 17, 2021 $ 1.71
+6.44%
$ 69.17 million $ 116,971
Oct 16, 2021 $ 1.61
-0.08%
$ 65.04 million $ 79,455
Oct 15, 2021 $ 1.61
-8.60%
$ 65.11 million $ 167,251
Oct 14, 2021 $ 1.76
+12.64%
$ 71.24 million $ 100,066
Oct 13, 2021 $ 1.56
-14.75%
$ 63.26 million $ 120,740
Oct 12, 2021 $ 1.83
-2.92%
$ 74.22 million $ 103,937
Oct 11, 2021 $ 1.89
-4.16%
$ 76.36 million $ 90,111
Oct 10, 2021 $ 1.97
-1.42%
$ 79.66 million $ 200,423
Oct 9, 2021 $ 2
+9.95%
$ 80.85 million $ 135,620
Oct 8, 2021 $ 1.81
-6.06%
$ 73.51 million $ 95,845
Oct 7, 2021 $ 1.93
+31.29%
$ 78.27 million $ 111,956
Oct 6, 2021 $ 1.47
+17.95%
$ 59.61 million $ 216,146
Oct 5, 2021 $ 1.25
-2.53%
$ 50.56 million $ 140,141
Oct 4, 2021 $ 1.28
-5.41%
$ 51.95 million $ 180,391
Oct 3, 2021 $ 1.36
+1.66%
$ 54.92 million $ 110,566
Oct 2, 2021 $ 1.33
-3.99%
$ 53.98 million $ 75,402
Oct 1, 2021 $ 1.39
+2.51%
$ 56.18 million $ 174,924
Sep 30, 2021 $ 1.35
+8.19%
$ 54.81 million $ 282,168