Shabu Shabu Historical Data

KOBE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 1.21
-1.33%
$ 49.04 million $ 148,854
Aug 8, 2021 $ 1.31
+3.14%
$ 53.08 million $ 173,103
Aug 7, 2021 $ 1.32
-2.69%
$ 53.65 million $ 186,218
Aug 6, 2021 $ 1.36
+4.39%
$ 55.14 million $ 174,558
Aug 5, 2021 $ 1.31
+1.66%
$ 52.97 million $ 211,433
Aug 4, 2021 $ 1.39
-9.17%
$ 56.37 million $ 153,614
Aug 3, 2021 $ 1.53
+8.82%
$ 62.09 million $ 169,656
Aug 2, 2021 $ 1.41
+0.39%
$ 57.06 million $ 184,559
Aug 1, 2021 $ 1.4
-6.16%
$ 56.86 million $ 181,817
Jul 30, 2021 $ 1.49
+5.22%
$ 60.35 million $ 219,124
Jul 29, 2021 $ 1.42
-6.78%
$ 57.36 million $ 171,082
Jul 28, 2021 $ 1.52
-10.13%
$ 61.56 million $ 169,921
Jul 27, 2021 $ 1.69
+0.38%
$ 68.4 million $ 188,888
Jul 26, 2021 $ 1.68
+9.93%
$ 68.12 million $ 396,512
Jul 25, 2021 $ 1.53
-33.46%
$ 61.93 million $ 221,404
Jul 24, 2021 $ 2.3
+125.95%
$ 93.04 million $ 278,768
Jul 23, 2021 $ 1.02
-18.22%
$ 41.16 million $ 157,974
Jul 22, 2021 $ 1.24
-12.62%
$ 50.34 million $ 148,715
Jul 21, 2021 $ 1.42
-6.48%
$ 57.62 million $ 206,367
Jul 20, 2021 $ 1.52
-2.84%
$ 61.6 million $ 218,555
Jul 19, 2021 $ 1.57
-17.62%
$ 63.4 million $ 162,320
Jul 18, 2021 $ 1.9
-23.89%
$ 76.98 million $ 188,540
Jul 17, 2021 $ 2.5
-52.86%
$ 101.18 million $ 273,556
Jul 16, 2021 $ 5.3
+70.28%
$ 214.63 million $ 384,064
Jul 15, 2021 $ 3.11
-42.94%
$ 126.15 million $ 493,338
Jul 14, 2021 $ 5.46
+32.46%
$ 221 million $ 255,108
Jul 13, 2021 $ 4.13
+0.66%
$ 167.24 million $ 96,744
Jul 12, 2021 $ 4.1
+0.59%
$ 166.22 million $ 131,145
Jul 11, 2021 $ 4.08
-3.50%
$ 165.26 million $ 192,189
Jul 10, 2021 $ 4.23
+10.25%
$ 171.31 million $ 76,474
Jul 9, 2021 $ 3.84
-37.67%
$ 155.45 million $ 57,876
Jul 8, 2021 $ 6.16
+9.52%
$ 249.49 million $ 117,452
Jul 7, 2021 $ 5.62
+5.93%
$ 227.71 million $ 149,471
Jul 6, 2021 $ 5.3
-33.22%
$ 214.77 million $ 159,979
Jul 5, 2021 $ 7.94
+88.40%
$ 321.74 million $ 187,630
Jul 4, 2021 $ 4.22
-3.75%
$ 170.78 million $ 98,791
Jul 3, 2021 $ 4.38
+1.40%
$ 177.44 million $ 76,290
Jul 2, 2021 $ 4.32
-3.42%
$ 175.04 million $ 74,106
Jul 1, 2021 $ 4.47
-29.61%
$ 181.14 million $ 88,865
Jun 30, 2021 $ 6.35
+2.46%
$ 257.39 million $ 351,804
Jun 29, 2021 $ 6.2
+39.21%
$ 251.17 million $ 326,653
Jun 28, 2021 $ 4.45
+0.96%
$ 180.4 million $ 167,495
Jun 27, 2021 $ 4.41
+1.11%
$ 178.66 million $ 431,684
Jun 26, 2021 $ 4.35
-12.79%
$ 176.37 million $ 436,198
Jun 25, 2021 $ 5
+31.39%
$ 202.35 million $ 496,143
Jun 24, 2021 $ 3.8
-45.04%
$ 153.91 million $ 365,773
Jun 23, 2021 $ 6.91
+129.57%
$ 279.95 million $ 363,776
Jun 22, 2021 $ 3.01
-1.56%
$ 121.88 million $ 168,773
Jun 21, 2021 $ 3.05
-13.50%
$ 123.66 million $ 119,997
Jun 20, 2021 $ 3.53
+0.43%
$ 142.96 million $ 56,835