Bitfine Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0000757
-0.48%
$ 7,570 $ 20
May 20, 2023 $ 0.0000761
+1.34%
$ 7,606 $ 13
May 19, 2023 $ 0.0000751
+0.21%
$ 7,507 $ 21
May 18, 2023 $ 0.000747
+0.19%
$ 74,746 $ 391
May 17, 2023 $ 0.000746
+0.03%
$ 74,620 $ 457
May 16, 2023 $ 0.000746
-0.42%
$ 74,626 $ 231
May 15, 2023 $ 0.00075
-2.80%
$ 74,982 $ 314
May 14, 2023 $ 0.000771
-0.14%
$ 77,133 $ 157
May 13, 2023 $ 0.000772
+3.09%
$ 77,188 $ 385
May 12, 2023 $ 0.016
+45.03%
$ 1.6 million $ 12,491
May 11, 2023 $ 0.011
+1.40%
$ 1.1 million $ 6,523
May 10, 2023 $ 0.0109
+2.52%
$ 1.09 million $ 9,989
May 9, 2023 $ 0.0106
+0.08%
$ 1.06 million $ 104,188
May 8, 2023 $ 0.0106
+1.33%
$ 1.06 million $ 110,319
May 7, 2023 $ 0.0104
-1.38%
$ 1.04 million $ 10,709
May 6, 2023 $ 0.0106
+1.78%
$ 1.06 million $ 54,342
May 5, 2023 $ 0.0104
+0.43%
$ 1.04 million $ 82,032
May 4, 2023 $ 0.0103
-1.78%
$ 1.03 million $ 105,449
May 3, 2023 $ 0.0105
+0.77%
$ 1.05 million $ 6,425
May 2, 2023 $ 0.0104
-13.15%
$ 1.04 million $ 107,410
May 1, 2023 $ 0.0119
+3.42%
$ 1.19 million $ 4,560
Apr 30, 2023 $ 0.0115
-4.94%
$ 1.15 million $ 7,052
Apr 29, 2023 $ 0.012
-0.37%
$ 1.2 million $ 4,140
Apr 28, 2023 $ 0.0119
+12.34%
$ 1.19 million $ 4,499
Apr 27, 2023 $ 0.0106
+0.01%
$ 1.06 million $ 7,114
Apr 26, 2023 $ 0.0107
+1.06%
$ 1.07 million $ 10,411
Apr 25, 2023 $ 0.0106
+1.45%
$ 1.06 million $ 5,783
Apr 24, 2023 $ 0.0105
+1.73%
$ 1.05 million $ 7,355
Apr 23, 2023 $ 0.0104
+1.30%
$ 1.04 million $ 7,757
Apr 22, 2023 $ 0.0102
-1.82%
$ 1.02 million $ 8,266
Apr 21, 2023 $ 0.0105
+0.30%
$ 1.05 million $ 18,909
Apr 20, 2023 $ 0.0105
-41.82%
$ 1.05 million $ 32,438
Apr 19, 2023 $ 0.0179
+0.80%
$ 1.79 million $ 32,933
Apr 18, 2023 $ 0.0178
-0.31%
$ 1.78 million $ 5,502
Apr 17, 2023 $ 0.0178
-10.93%
$ 1.78 million $ 6,216
Apr 16, 2023 $ 0.0198
+0.67%
$ 1.98 million $ 2,586
Apr 15, 2023 $ 0.0199
-50.59%
$ 1.99 million $ 2,357
Apr 14, 2023 $ 0.0407
+0.87%
$ 4.07 million $ 7,579
Download