POGAI Historical Data

POGAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000024
+0.00%
$ 11,544 $ 0
Today, at 6 AM $ 0.000024
+0.00%
$ 11,544 $ 0
May 11, 1 PM $ 0.0000194
+0.00%
$ 9,345 $ 2
May 11, 6 AM $ 0.0000238
+0.63%
$ 11,488 $ 3
May 10, 6 PM $ 0.0000231
+4.17%
$ 11,142 $ 4
May 10, 8 AM $ 0.0000216
+0.00%
$ 10,398 $ 3
May 10, 4 AM $ 0.0000218
+0.00%
$ 10,518 $ 3
May 10, 1 AM $ 0.0000238
-2.49%
$ 11,456 $ 1
May 10, 12 AM $ 0.0000244
+0.00%
$ 11,760 $ 1
May 9, 4 PM $ 0.000022
+0.00%
$ 10,588 $ 1
May 9, 3 PM $ 0.0000265
+0.00%
$ 12,784 $ 1
May 9, 2 PM $ 0.0000271
+0.00%
$ 13,048 $ 1
May 8, 2 PM $ 0.0000233
+0.00%
$ 11,206 $ 0
May 8, 1 PM $ 0.0000233
+0.00%
$ 11,214 $ 0
May 7, 12 PM $ 0.000024
+0.00%
$ 11,549 $ 1
May 6, 9 AM $ 0.0000277
-0.74%
$ 13,365 $ 7
May 6, 8 AM $ 0.0000273
+3.38%
$ 13,140 $ 5
May 6, 2 AM $ 0.0000266
+0.00%
$ 12,797 $ 5
May 5, 2 PM $ 0.000027
-7.25%
$ 13,023 $ 8
May 5, 6 AM $ 0.0000294
+1.62%
$ 14,184 $ 5
May 5, 1 AM $ 0.0000297
+0.00%
$ 14,289 $ 9
May 4, 6 PM $ 0.0000321
+0.00%
$ 15,467 $ 17
May 4, 2 AM $ 0.00003
+0.00%
$ -- $ 39
May 4, 1 AM $ 0.0000306
+0.00%
$ 14,742 $ 40
May 4, 12 AM $ 0.0000334
+0.70%
$ 16,109 $ 44
May 3, 9 PM $ 0.0000359
+0.00%
$ 17,282 $ 40
May 3, 6 PM $ 0.0000357
+0.51%
$ 17,211 $ 40
May 3, 5 PM $ 0.0000381
+0.00%
$ 18,342 $ 45
May 3, 3 PM $ 0.0000412
+6.75%
$ 19,873 $ 61
May 3, 2 PM $ 0.0000387
+2.44%
$ 18,649 $ 51
May 3, 1 PM $ 0.0000372
-6.43%
$ 17,917 $ 71
May 3, 12 PM $ 0.0000391
-3.23%
$ 18,842 $ 93
May 3, 11 AM $ 0.0000404
+3.74%
$ 19,455 $ 161
May 3, 8 AM $ 0.0000381
-4.21%
$ 18,366 $ 137
May 3, 7 AM $ 0.0000392
-3.25%
$ 18,861 $ 171
May 3, 5 AM $ 0.0000401
+0.00%
$ 19,307 $ 164
May 3, 4 AM $ 0.0000393
-11.52%
$ 18,925 $ 177
May 3, 2 AM $ 0.0000468
-0.09%
$ 22,547 $ 191
May 3, 1 AM $ 0.0000445
+0.00%
$ 21,456 $ 171
May 3, 12 AM $ 0.0000421
-11.27%
$ 20,293 $ 191
May 2, 11 PM $ 0.0000424
-4.25%
$ 20,433 $ 178
May 2, 10 PM $ 0.0000443
-1.73%
$ 21,338 $ 176
May 2, 9 PM $ 0.0000447
-3.58%
$ 21,540 $ 196
May 2, 6 PM $ 0.00005
+0.00%
$ 24,112 $ 188
May 2, 5 PM $ 0.0000487
+0.00%
$ 23,445 $ 195
May 2, 4 PM $ 0.0000502
+6.85%
$ 24,209 $ 199
May 2, 3 PM $ 0.0000467
+9.50%
$ 22,487 $ 185
May 2, 2 PM $ 0.000043
-11.05%
$ 20,712 $ 158
May 2, 1 PM $ 0.0000483
+49.11%
$ 23,270 $ 178
May 2, 12 PM $ 0.0000341
+44.27%
$ 16,441 $ 88
Download