POGAI Historical Data

POGAI Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0000233
+0.03%
$ 11,244 $ 29
May 2, 8 AM $ 0.0000239
+0.28%
$ 11,527 $ 29
May 1, 5 PM $ 0.0000234
+0.00%
$ 11,262 $ 21
May 1, 4 PM $ 0.0000232
+0.00%
$ 11,178 $ 22
May 1, 3 PM $ 0.0000232
-10.05%
$ 11,167 $ 36
May 1, 10 AM $ 0.0000239
-8.32%
$ 11,514 $ 33
May 1, 9 AM $ 0.0000261
+0.00%
$ 12,566 $ 42
May 1, 1 AM $ 0.0000312
-10.32%
$ 15,055 $ 628
May 1, 12 AM $ 0.0000349
+0.00%
$ 16,831 $ 675
Apr 30, 9 PM $ 0.0000356
+10.70%
$ 17,141 $ 611
Apr 30, 8 PM $ 0.0000309
+0.00%
$ 14,897 $ 583
Apr 30, 5 PM $ 0.0000307
+0.00%
$ 14,806 $ 595
Apr 30, 4 PM $ 0.0000314
+19.46%
$ 15,129 $ 594
Apr 30, 3 PM $ 0.0000263
-6.92%
$ 12,675 $ 470
Download