BlockLancer Historical Data

LNC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.000577
-2.83%
$ 69,271 $ 9
Aug 20, 2020 $ 0.000593
+1.09%
$ 71,298 $ 12
Aug 19, 2020 $ 0.000587
-1.91%
$ 70,504 $ 9
Aug 18, 2020 $ 0.000598
-2.57%
$ 71,884 $ 95
Aug 17, 2020 $ 0.000614
+3.21%
$ 73,810 $ 8
Aug 16, 2020 $ 0.000595
+0.21%
$ 71,504 $ 19
Aug 15, 2020 $ 0.000594
+1.03%
$ 71,366 $ 10
Aug 14, 2020 $ 0.000588
-0.04%
$ 70,622 $ 27
Aug 13, 2020 $ 0.000588
+1.71%
$ 70,673 $ 29
Aug 12, 2020 $ 0.000578
+1.57%
$ 69,495 $ 7
Aug 11, 2020 $ 0.00057
-4.12%
$ 68,427 $ 17
Aug 10, 2020 $ 0.000594
+1.61%
$ 71,333 $ 35
Aug 9, 2020 $ 0.000584
-0.66%
$ 70,165 $ 0
Aug 8, 2020 $ 0.000587
+1.20%
$ 70,503 $ 3
Aug 7, 2020 $ 0.00058
+23.06%
$ 69,651 $ 11
Aug 6, 2020 $ 0.000471
+0.43%
$ 56,611 $ 10
Aug 5, 2020 $ 0.000469
+4.78%
$ 56,365 $ 15
Aug 4, 2020 $ 0.000448
+32.79%
$ 53,788 $ 28
Aug 3, 2020 $ 0.000337
+1.45%
$ 40,536 $ 55
Aug 2, 2020 $ 0.000332
-29.55%
$ 39,943 $ 69
Aug 1, 2020 $ 0.000472
+38.69%
$ 56,699 $ 68
Jul 31, 2020 $ 0.00034
+2.07%
$ 40,877 $ 40
Jul 30, 2020 $ 0.000333
+0.01%
$ 40,062 $ 28
Jul 29, 2020 $ 0.000333
+1.73%
$ 40,048 $ 17
Jul 28, 2020 $ 0.000328
-0.89%
$ 39,356 $ 21
Jul 27, 2020 $ 0.00033
+10.76%
$ 39,681 $ 69
Jul 26, 2020 $ 0.000298
+2.41%
$ 35,820 $ 7
Jul 25, 2020 $ 0.000291
+1.53%
$ 34,958 $ 22
Jul 24, 2020 $ 0.000286
-0.65%
$ 34,405 $ 18
Jul 23, 2020 $ 0.000288
+0.59%
$ 34,613 $ 20
Jul 22, 2020 $ 0.000286
+1.40%
$ 34,416 $ 9
Jul 21, 2020 $ 0.000282
+2.41%
$ 33,936 $ 62
Jul 20, 2020 $ 0.000276
-0.38%
$ 33,140 $ 17
Jul 19, 2020 $ 0.000277
+50.39%
$ 33,270 $ 1
Jul 18, 2020 $ 0.000184
+0.31%
$ 22,124 $ 2
Jul 17, 2020 $ 0.000184
+0.29%
$ 22,057 $ 0
Jul 16, 2020 $ 0.000183
-0.74%
$ 21,999 $ 0
Jul 15, 2020 $ 0.000185
-0.50%
$ 22,168 $ 0
Jul 14, 2020 $ 0.000185
+0.10%
$ 22,281 $ 0
Jul 13, 2020 $ 0.000185
-0.67%
$ 22,266 $ 0
Jul 12, 2020 $ 0.000187
+0.69%
$ 22,407 $ 0
Jul 11, 2020 $ 0.000185
-0.49%
$ 22,252 $ 0
Jul 10, 2020 $ 0.000186
+0.48%
$ 22,360 $ 0
Jul 9, 2020 $ 0.000185
-2.03%
$ 22,255 $ 0
Jul 8, 2020 $ 0.000189
+1.86%
$ 22,716 $ 17
Jul 7, 2020 $ 0.000186
-0.88%
$ 22,293 $ 34
Jul 6, 2020 $ 0.000187
+2.69%
$ 22,490 $ 12
Jul 5, 2020 $ 0.000182
-0.60%
$ 21,899 $ 32
Jul 4, 2020 $ 0.000183
+0.69%
$ 22,021 $ 127
Jul 3, 2020 $ 0.000182
-0.08%
$ 21,867 $ 5