Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,981
Today, at 7 PM $ 0.0215
-0.31%
$ 5.54 million $ 5,994
Today, at 6 PM $ 0.0216
-0.13%
$ 5.56 million $ 5,789
Today, at 5 PM $ 0.0216
+0.38%
$ 5.57 million $ 6,038
Today, at 4 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,790
Today, at 3 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,841
Today, at 2 PM $ 0.0216
-0.03%
$ 5.55 million $ 5,911
Today, at 1 PM $ 0.0216
-1.22%
$ 5.55 million $ 6,137
Today, at 12 PM $ 0.0218
+1.25%
$ 5.62 million $ 5,307
Today, at 11 AM $ 0.0216
+0.00%
$ 5.55 million $ 3,617
Today, at 10 AM $ 0.0216
-0.07%
$ 5.55 million $ 3,794
Today, at 9 AM $ 0.0215
-0.04%
$ 5.48 million $ 3,502
Today, at 8 AM $ 0.0215
+0.00%
$ 5.48 million $ 3,394
Today, at 7 AM $ 0.0215
+0.00%
$ 5.48 million $ 3,394
Today, at 6 AM $ 0.0215
-0.05%
$ 5.48 million $ 3,611
Today, at 5 AM $ 0.0215
-0.30%
$ 5.48 million $ 4,193
Today, at 4 AM $ 0.0216
-0.01%
$ 5.5 million $ 4,296
Today, at 3 AM $ 0.0216
-0.01%
$ 5.5 million $ 6,115
Today, at 2 AM $ 0.0216
-0.04%
$ 5.5 million $ 7,346
Today, at 1 AM $ 0.0216
-0.01%
$ 5.5 million $ 8,116
Today, at 12 AM $ 0.0216
-0.01%
$ 5.5 million $ 8,661
Yesterday, at 11 PM $ 0.0216
-0.01%
$ 5.5 million $ 9,450
Yesterday, at 10 PM $ 0.0216
-0.03%
$ 5.5 million $ 9,992
Yesterday, at 9 PM $ 0.0216
-0.01%
$ 5.51 million $ 10,302
Yesterday, at 8 PM $ 0.0216
+0.00%
$ 5.51 million $ 10,716
Yesterday, at 7 PM $ 0.0216
-0.12%
$ 5.51 million $ 10,894
Yesterday, at 6 PM $ 0.0216
+0.50%
$ 5.51 million $ 10,935
Yesterday, at 5 PM $ 0.0215
-0.06%
$ 5.49 million $ 10,717
Yesterday, at 4 PM $ 0.0215
-0.06%
$ 5.49 million $ 10,722
Yesterday, at 3 PM $ 0.0216
+0.12%
$ 5.5 million $ 10,957
Yesterday, at 2 PM $ 0.0216
+0.22%
$ 5.49 million $ 11,182
Yesterday, at 1 PM $ 0.0215
-0.01%
$ 5.48 million $ 11,113
Yesterday, at 12 PM $ 0.0215
-0.10%
$ 5.48 million $ 11,740
Yesterday, at 11 AM $ 0.0215
+0.09%
$ 5.49 million $ 12,431
Yesterday, at 10 AM $ 0.0215
-0.46%
$ 5.48 million $ 12,417
Yesterday, at 9 AM $ 0.0216
+0.11%
$ 5.51 million $ 12,199
Yesterday, at 8 AM $ 0.0216
+0.00%
$ 5.5 million $ 12,194
Yesterday, at 7 AM $ 0.0216
-0.31%
$ 5.5 million $ 12,294
Yesterday, at 6 AM $ 0.0217
+0.76%
$ 5.52 million $ 12,078
Yesterday, at 5 AM $ 0.0215
-0.21%
$ 5.48 million $ 11,781
Yesterday, at 4 AM $ 0.0216
-0.39%
$ 5.49 million $ 11,574
Yesterday, at 3 AM $ 0.0217
+0.33%
$ 5.53 million $ 9,729
Yesterday, at 2 AM $ 0.0216
-0.78%
$ 5.51 million $ 8,344
Yesterday, at 1 AM $ 0.0218
+0.29%
$ 5.55 million $ 8,643
Yesterday, at 12 AM $ 0.0217
+0.63%
$ 5.54 million $ 8,137
May 13, 11 PM $ 0.0216
+0.19%
$ 5.5 million $ 7,470
May 13, 10 PM $ 0.0216
+0.14%
$ 5.49 million $ 6,926
May 13, 9 PM $ 0.0216
+0.46%
$ 5.5 million $ 6,627
May 13, 8 PM $ 0.0215
+0.17%
$ 5.48 million $ 6,192
May 13, 7 PM $ 0.0215
+0.02%
$ 5.47 million $ 6,021
Download