Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,981
8:44 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,981
8:40 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,985
8:39 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,985
8:35 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,990
8:34 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,990
8:30 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,997
8:29 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,997
8:25 PM $ 0.0215
+0.00%
$ 5.54 million $ 6,001
8:24 PM $ 0.0215
+0.00%
$ 5.54 million $ 6,001
8:20 PM $ 0.0215
+0.00%
$ 5.54 million $ 6,004
8:19 PM $ 0.0215
+0.00%
$ 5.54 million $ 6,004
8:15 PM $ 0.0215
+0.00%
$ 5.54 million $ 6,004
8:14 PM $ 0.0215
+0.00%
$ 5.54 million $ 6,004
8:10 PM $ 0.0215
+0.00%
$ 5.54 million $ 6,003
8:09 PM $ 0.0215
+0.00%
$ 5.54 million $ 6,003
8:05 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,994
8:04 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,994
8:00 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,994
7:59 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,994
7:55 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,994
7:54 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,994
7:50 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,993
7:49 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,993
7:45 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,994
7:44 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,994
7:40 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,993
7:39 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,993
7:35 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,993
7:34 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,993
7:30 PM $ 0.0216
+0.00%
$ 5.54 million $ 5,789
7:29 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
7:25 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,790
7:24 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,790
7:20 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,790
7:19 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,790
7:15 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,790
7:14 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,790
7:10 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
7:09 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
7:05 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
7:04 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
7:00 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
6:59 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
6:55 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
6:54 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
6:50 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
6:49 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
6:45 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
6:44 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
Download