Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0201
-16.43%
$ 5.15 million $ 205,669
Mar 2026 $ 0.024
+42.27%
$ 11.7 million $ 417,400
Feb 2026 $ 0.0169
-20.35%
$ 8.22 million $ 220,179
Jan 2026 $ 0.0217
-31.89%
$ 10.32 million $ 212,062
Dec 2025 $ 0.0317
-17.29%
$ 19.44 million $ 275,777
Nov 2025 $ 0.0383
-14.80%
$ 23.3 million $ 738,372
Oct 2025 $ 0.0448
+9.06%
$ 27.21 million $ 446,989
Sep 2025 $ 0.0418
+3.17%
$ 24.76 million $ 464,599
Aug 2025 $ 0.0425
-21.89%
$ 24.33 million $ 650,352
Jul 2025 $ 0.0548
-21.26%
$ 32.56 million $ 1.13 million
Jun 2025 $ 0.0661
+32.33%
$ 41.29 million $ 952,913
May 2025 $ 0.0498
-4.46%
$ 29.63 million $ 906,786
Apr 2025 $ 0.0521
+3.59%
$ 30.85 million $ 912,517
Mar 2025 $ 0.0503
-22.30%
$ 29.66 million $ 1.21 million
Feb 2025 $ 0.0647
-21.52%
$ 38.05 million $ 1.57 million
Jan 2025 $ 0.0828
+26.29%
$ 48.39 million $ 1.76 million
Dec 2024 $ 0.0626
-48.32%
$ 39.2 million $ 3.02 million
Nov 2024 $ 0.12
+114.58%
$ 72.8 million $ 1.59 million
Oct 2024 $ 0.0556
+7.22%
$ 33.17 million $ 1.51 million
Sep 2024 $ 0.0518
+71.06%
$ 31.08 million $ 596,822
Aug 2024 $ 0.0302
-51.99%
$ 18.44 million $ 792,445
Jul 2024 $ 0.0617
-34.85%
$ 37.54 million $ 1.28 million
Jun 2024 $ 0.0947
-15.75%
$ 57.39 million $ 1.79 million
May 2024 $ 0.112
-15.80%
$ 67.86 million $ 2.57 million
Apr 2024 $ 0.134
-0.11%
$ 80.8 million $ 2.71 million
Mar 2024 $ 0.135
+43.57%
$ 81.3 million $ 3.26 million
Feb 2024 $ 0.0947
-21.28%
$ 56.86 million $ 2.46 million
Jan 2024 $ 0.121
-33.02%
$ -- $ 5.62 million
Dec 2023 $ 0.182
+52.22%
$ -- $ 7.42 million
Nov 2023 $ 0.119
-25.44%
$ -- $ 3.61 million
Download