Xahau Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0267
-1.44%
$ 12.98 million $ 5,171
Mar 25, 2026 $ 0.027
-1.91%
$ 13.17 million $ 11,748
Mar 24, 2026 $ 0.0276
-2.10%
$ 13.42 million $ 14,172
Mar 23, 2026 $ 0.0282
+11.04%
$ 13.71 million $ 21,014
Mar 22, 2026 $ 0.0254
-3.09%
$ 12.35 million $ 19,550
Mar 21, 2026 $ 0.0262
+10.63%
$ 12.74 million $ 25,359
Mar 20, 2026 $ 0.0236
+15.96%
$ 11.51 million $ 24,439
Mar 19, 2026 $ 0.0204
+3.39%
$ 9.93 million $ 17,028
Mar 18, 2026 $ 0.0197
+0.39%
$ 9.6 million $ 19,341
Mar 17, 2026 $ 0.0196
+3.85%
$ 9.57 million $ 19,136
Mar 16, 2026 $ 0.0191
+1.71%
$ 9.29 million $ 12,204
Mar 15, 2026 $ 0.0187
+2.60%
$ 9.13 million $ 7,899
Mar 14, 2026 $ 0.0183
+1.28%
$ 8.9 million $ 11,055
Mar 13, 2026 $ 0.018
+0.36%
$ 8.79 million $ 10,816
Mar 12, 2026 $ 0.018
+5.41%
$ 8.75 million $ 17,740
Mar 11, 2026 $ 0.0171
+0.53%
$ 8.31 million $ 5,485
Mar 10, 2026 $ 0.017
-2.42%
$ 8.26 million $ 13,351
Mar 9, 2026 $ 0.0174
+0.32%
$ 8.47 million $ 6,860
Mar 8, 2026 $ 0.0173
+0.96%
$ 8.45 million $ 5,055
Mar 7, 2026 $ 0.0172
+0.11%
$ 8.36 million $ 4,778
Mar 6, 2026 $ 0.0172
-0.27%
$ 8.36 million $ 6,434
Mar 5, 2026 $ 0.0172
+3.20%
$ 8.38 million $ 15,008
Mar 4, 2026 $ 0.0167
-4.53%
$ 8.12 million $ 78,176
Mar 3, 2026 $ 0.0175
-3.10%
$ 8.51 million $ 4,802
Mar 2, 2026 $ 0.018
+5.84%
$ 8.78 million $ 9,153
Mar 1, 2026 $ 0.017
+0.91%
$ 8.3 million $ 4,005
Feb 28, 2026 $ 0.0169
-6.78%
$ 8.22 million $ 5,340
Feb 27, 2026 $ 0.0181
+2.05%
$ 8.82 million $ 3,948
Feb 26, 2026 $ 0.0177
-0.60%
$ 8.64 million $ 6,345
Feb 25, 2026 $ 0.0179
+3.81%
$ 8.69 million $ 6,093
Feb 24, 2026 $ 0.0172
+0.39%
$ 8.37 million $ 3,656
Feb 23, 2026 $ 0.0171
-2.53%
$ 8.34 million $ 6,792
Feb 22, 2026 $ 0.0176
-3.15%
$ 8.56 million $ 5,705
Feb 21, 2026 $ 0.0181
+9.56%
$ 8.84 million $ 6,910
Feb 20, 2026 $ 0.0166
-0.26%
$ 8.06 million $ 7,523
Feb 19, 2026 $ 0.0166
-5.45%
$ 8.09 million $ 4,225
Feb 18, 2026 $ 0.0176
+0.65%
$ 8.55 million $ 6,011
Feb 17, 2026 $ 0.0175
+0.38%
$ 8.5 million $ 3,844
Feb 16, 2026 $ 0.0174
-2.93%
$ 8.46 million $ 5,261
Feb 15, 2026 $ 0.0179
-2.90%
$ 8.72 million $ 6,806
Feb 14, 2026 $ 0.0184
+5.67%
$ 8.98 million $ 7,250
Feb 13, 2026 $ 0.0175
+6.27%
$ 8.5 million $ 8,502
Feb 12, 2026 $ 0.0164
+1.02%
$ 7.99 million $ 12,454
Feb 11, 2026 $ 0.0163
+1.05%
$ 7.91 million $ 7,438
Feb 10, 2026 $ 0.0161
-4.95%
$ 7.83 million $ 10,197
Feb 9, 2026 $ 0.0169
-2.78%
$ 8.24 million $ 6,508
Feb 8, 2026 $ 0.0174
-1.03%
$ 8.47 million $ 10,199
Feb 7, 2026 $ 0.0176
-1.57%
$ 8.56 million $ 8,156
Feb 6, 2026 $ 0.0179
+5.43%
$ 8.7 million $ 11,691
Feb 5, 2026 $ 0.0169
-14.16%
$ 8.25 million $ 23,941