Xahau Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0215
+0.02%
$ 5.47 million $ 6,021
May 13, 6 PM $ 0.0215
+0.09%
$ 5.47 million $ 6,001
May 13, 5 PM $ 0.0215
+0.00%
$ 5.47 million $ 6,832
May 13, 4 PM $ 0.0215
-0.51%
$ 5.47 million $ 6,825
May 13, 3 PM $ 0.0216
-0.10%
$ 5.49 million $ 6,293
May 13, 2 PM $ 0.0216
-0.10%
$ 5.5 million $ 7,418
May 13, 1 PM $ 0.0216
+0.55%
$ 5.5 million $ 8,664
May 13, 12 PM $ 0.0215
-1.20%
$ 5.47 million $ 8,048
May 13, 11 AM $ 0.0217
+0.00%
$ 5.54 million $ 7,370
May 13, 10 AM $ 0.0217
+0.00%
$ 5.54 million $ 7,408
May 13, 9 AM $ 0.0217
-0.12%
$ 5.54 million $ 7,449
May 13, 8 AM $ 0.0218
+0.17%
$ 5.55 million $ 7,680
May 13, 7 AM $ 0.0217
-0.04%
$ 5.54 million $ 7,591
May 13, 6 AM $ 0.0217
+0.59%
$ 5.54 million $ 7,979
May 13, 5 AM $ 0.0216
-0.27%
$ 5.51 million $ 8,018
May 13, 4 AM $ 0.0217
-0.05%
$ 5.52 million $ 8,043
May 13, 3 AM $ 0.0217
+0.25%
$ 5.53 million $ 8,043
May 13, 2 AM $ 0.0216
+1.58%
$ 5.51 million $ 8,468
May 13, 1 AM $ 0.0213
+0.05%
$ 5.43 million $ 7,696
May 13, 12 AM $ 0.0213
-0.07%
$ 5.42 million $ 8,405
May 12, 11 PM $ 0.0213
-0.04%
$ 5.43 million $ 8,323
May 12, 10 PM $ 0.0213
-0.04%
$ 5.43 million $ 8,386
May 12, 9 PM $ 0.0213
-0.01%
$ 5.43 million $ 8,402
May 12, 8 PM $ 0.0213
-0.01%
$ 5.43 million $ 8,476
May 12, 7 PM $ 0.0213
-0.03%
$ 5.43 million $ 8,566
May 12, 6 PM $ 0.0213
+0.83%
$ 5.43 million $ 8,555
May 12, 5 PM $ 0.0211
-0.03%
$ 5.39 million $ 7,801
May 12, 4 PM $ 0.0212
-0.34%
$ 5.39 million $ 8,367
May 12, 3 PM $ 0.0212
-2.12%
$ 5.41 million $ 8,443
May 12, 2 PM $ 0.0217
-0.24%
$ 5.52 million $ 7,700
May 12, 1 PM $ 0.0217
+0.00%
$ 5.54 million $ 6,316
May 12, 12 PM $ 0.0217
-0.23%
$ 5.54 million $ 6,314
May 12, 11 AM $ 0.0218
+0.13%
$ 5.55 million $ 6,805
May 12, 10 AM $ 0.0218
-0.08%
$ 5.54 million $ 7,186
May 12, 9 AM $ 0.0218
-0.31%
$ 5.55 million $ 7,153
May 12, 8 AM $ 0.0218
+0.41%
$ 5.56 million $ 6,952
May 12, 7 AM $ 0.0218
-0.17%
$ 5.54 million $ 6,950
May 12, 6 AM $ 0.0218
-0.34%
$ 5.55 million $ 7,864
May 12, 5 AM $ 0.0219
+0.01%
$ 5.57 million $ 8,508
May 12, 4 AM $ 0.0219
+0.00%
$ 5.57 million $ 9,309
May 12, 3 AM $ 0.0219
+1.34%
$ 5.57 million $ 9,306
May 12, 2 AM $ 0.0216
+0.08%
$ 5.5 million $ 8,917
May 12, 1 AM $ 0.0215
-0.90%
$ 5.47 million $ 8,753
May 12, 12 AM $ 0.0217
-0.12%
$ 5.52 million $ 8,048
May 11, 11 PM $ 0.0217
+0.34%
$ 5.53 million $ 8,758
May 11, 10 PM $ 0.0216
-0.14%
$ 5.51 million $ 9,093
May 11, 9 PM $ 0.0217
-0.04%
$ 5.52 million $ 9,511
May 11, 8 PM $ 0.0217
+0.11%
$ 5.52 million $ 10,926
May 11, 7 PM $ 0.0217
+0.01%
$ 5.52 million $ 11,438
May 11, 6 PM $ 0.0217
+0.15%
$ 5.52 million $ 12,043