Coinranking
Xahau Historical Data
XAH
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0502 | +2.99% | ||
| May 12 | $ 0.0491 | -14.68% | ||
| May 5 | $ 0.0593 | +7.58% | ||
| Apr 28 | $ 0.055 | +0.53% | ||
| Apr 21 | $ 0.055 | +2.77% | ||
| Apr 14 | $ 0.05 | +10.03% | ||
| Apr 7 | $ 0.0455 | +5.23% | ||
| Mar 31 | $ 0.0465 | -5.61% | ||
| Mar 24 | $ 0.0484 | -18.39% | ||
| Mar 17 | $ 0.0593 | -10.24% | ||
| Mar 10 | $ 0.0687 | +6.70% | ||
| Mar 3 | $ 0.0661 | -17.10% | ||
| Feb 24 | $ 0.0795 | +9.65% | ||
| Feb 17 | $ 0.074 | -1.84% | ||
| Feb 10 | $ 0.0773 | +5.74% | ||
| Feb 3 | $ 0.0737 | +3.07% | ||
| Jan 27 | $ 0.0713 | -12.14% | ||
| Jan 20 | $ 0.0801 | -16.58% | ||
| Jan 13 | $ 0.0948 | +8.22% | ||
| Jan 6 | $ 0.0843 | -1.73% | ||
| Dec 30 | $ 0.082 | +32.44% | ||
| Dec 23 | $ 0.0605 | -14.62% | ||
| Dec 16 | $ 0.0721 | -32.07% | ||
| Dec 9 | $ 0.101 | -28.26% | ||
| Dec 2 | $ 0.143 | +9.42% | ||
| Nov 25 | $ 0.131 | +37.60% | ||
| Nov 18 | $ 0.0958 | +7.65% | ||
| Nov 11 | $ 0.0747 | +46.97% | ||
| Nov 4 | $ 0.0556 | +0.16% | ||
| Oct 28 | $ 0.0555 | -9.89% | ||
| Oct 21 | $ 0.0636 | +2.14% | ||
| Oct 14 | $ 0.0623 | +5.63% | ||
| Oct 7 | $ 0.0644 | -24.07% | ||
| Sep 30 | $ 0.0737 | +53.53% | ||
| Sep 23 | $ 0.0391 | +32.42% | ||
| Sep 16 | $ 0.0303 | -1.23% | ||
| Sep 9 | $ 0.0311 | +2.96% | ||
| Sep 2 | $ 0.0302 | +3.78% | ||
| Aug 26 | $ 0.029 | -28.22% | ||
| Aug 19 | $ 0.0364 | -1.62% | ||
| Aug 12 | $ 0.0371 | -6.55% | ||
| Aug 5 | $ 0.0434 | -27.53% | ||
| Jul 29 | $ 0.0576 | -1.54% | ||
| Jul 22 | $ 0.0593 | -25.31% | ||
| Jul 15 | $ 0.0792 | -5.38% | ||
| Jul 8 | $ 0.0873 | +10.98% | ||
| Jul 1 | $ 0.0834 | -11.91% | ||
| Jun 24 | $ 0.0958 | -0.31% | ||
| Jun 17 | $ 0.0929 | +1.31% | ||
| Jun 10 | $ 0.0945 | -16.22% | ||