Xahau Historical Data

XAH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0217
+0.15%
$ 5.52 million $ 12,043
May 11, 5 PM $ 0.0216
+0.81%
$ 5.51 million $ 11,993
May 11, 4 PM $ 0.0215
-0.02%
$ 5.47 million $ 11,750
May 11, 3 PM $ 0.0215
+0.66%
$ 5.47 million $ 13,204
May 11, 2 PM $ 0.0213
-0.08%
$ 5.43 million $ 13,156
May 11, 1 PM $ 0.0213
+0.00%
$ 5.44 million $ 13,134
May 11, 12 PM $ 0.0213
+0.02%
$ 5.44 million $ 13,123
May 11, 11 AM $ 0.0213
+0.67%
$ 5.43 million $ 12,617
May 11, 10 AM $ 0.0212
-0.11%
$ 5.4 million $ 12,727
May 11, 9 AM $ 0.0212
-0.03%
$ 5.4 million $ 13,145
May 11, 8 AM $ 0.0212
+0.00%
$ 5.41 million $ 13,129
May 11, 7 AM $ 0.0212
-0.58%
$ 5.41 million $ 13,118
May 11, 6 AM $ 0.0213
+0.67%
$ 5.43 million $ 11,338
May 11, 5 AM $ 0.0212
-0.99%
$ 5.4 million $ 12,143
May 11, 4 AM $ 0.0214
+0.00%
$ 5.45 million $ 11,492
May 11, 3 AM $ 0.0214
-0.47%
$ 5.45 million $ 11,481
May 11, 2 AM $ 0.0215
-0.56%
$ 5.48 million $ 11,864
May 11, 1 AM $ 0.0216
-0.10%
$ 5.51 million $ 11,784
May 11, 12 AM $ 0.0216
-0.80%
$ 5.51 million $ 11,765
May 10, 11 PM $ 0.0218
-0.70%
$ 5.56 million $ 11,285
May 10, 10 PM $ 0.022
-0.50%
$ 5.6 million $ 10,882
May 10, 9 PM $ 0.0221
-1.52%
$ 5.63 million $ 10,413
May 10, 8 PM $ 0.0224
-0.54%
$ 5.71 million $ 8,894
May 10, 7 PM $ 0.0225
+1.34%
$ 5.74 million $ 8,255
May 10, 6 PM $ 0.0222
-0.09%
$ 5.67 million $ 7,638
May 10, 5 PM $ 0.0223
+0.45%
$ 5.67 million $ 7,577
May 10, 4 PM $ 0.0221
+2.80%
$ 5.64 million $ 7,818
May 10, 3 PM $ 0.0215
+0.72%
$ 5.48 million $ 6,352
May 10, 2 PM $ 0.0214
-0.07%
$ 5.45 million $ 5,976
May 10, 1 PM $ 0.0214
-0.20%
$ 5.45 million $ 6,281
May 10, 12 PM $ 0.0214
+0.00%
$ 5.46 million $ 7,658
May 10, 11 AM $ 0.0214
-0.08%
$ 5.46 million $ 7,659
May 10, 10 AM $ 0.0214
+0.67%
$ 5.46 million $ 7,187
May 10, 9 AM $ 0.0213
+0.01%
$ 5.43 million $ 6,961
May 10, 8 AM $ 0.0213
+0.00%
$ 5.43 million $ 6,967
May 10, 7 AM $ 0.0213
+0.33%
$ 5.43 million $ 6,968
May 10, 6 AM $ 0.0212
+1.22%
$ 5.41 million $ 6,628
May 10, 5 AM $ 0.021
+0.32%
$ 5.35 million $ 5,877
May 10, 4 AM $ 0.0209
-0.03%
$ 5.33 million $ 5,667
May 10, 3 AM $ 0.0209
-0.49%
$ 5.33 million $ 5,710
May 10, 2 AM $ 0.021
+0.20%
$ 5.36 million $ 7,167
May 10, 1 AM $ 0.021
-0.13%
$ 5.35 million $ 8,447
May 10, 12 AM $ 0.021
+0.17%
$ 5.35 million $ 8,462
May 9, 11 PM $ 0.021
+0.02%
$ 5.34 million $ 9,083
May 9, 10 PM $ 0.021
+0.00%
$ 5.34 million $ 10,158
May 9, 9 PM $ 0.021
+0.00%
$ 5.34 million $ 10,159
May 9, 8 PM $ 0.021
+0.00%
$ 5.34 million $ 10,160
May 9, 7 PM $ 0.021
+0.00%
$ 5.34 million $ 10,162
May 9, 6 PM $ 0.021
-0.05%
$ 5.34 million $ 10,164
May 9, 5 PM $ 0.021
+0.76%
$ 5.35 million $ 10,166