Xahau Historical Data

XAH Page 3
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,963
6:29 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,963
6:25 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,039
6:24 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,039
6:20 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,038
6:19 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,038
6:15 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,039
6:14 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,039
6:10 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,039
6:09 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,039
6:05 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,038
6:04 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,038
6:00 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,038
5:59 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,038
5:55 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:54 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:50 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:49 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:45 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:44 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:40 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:39 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:35 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:34 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:30 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:29 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:25 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:24 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:20 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:19 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:15 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:14 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:10 PM $ 0.0216
+0.00%
$ 5.57 million $ 5,790
5:09 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,790
5:05 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,790
5:04 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,790
5:00 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,790
4:59 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,790
4:55 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,840
4:54 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,840
4:50 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,840
4:49 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,840
4:45 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,840
4:44 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,840
4:40 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,840
4:39 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,840
4:35 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,840
4:34 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,840
4:30 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,840
4:29 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,840