Xahau Historical Data

XAH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.11
-2.21%
$ 67.89 million $ 417,457
May 27 $ 0.113
-7.96%
$ 68.4 million $ 343,451
May 20 $ 0.124
-8.14%
$ 74.32 million $ 395,681
May 13 $ 0.133
-20.42%
$ 81.92 million $ 538,732
May 6 $ 0.166
+1.58%
$ 100.07 million $ 717,959
Apr 29 $ 0.156
+13.94%
$ 97.35 million $ 566,791
Apr 22 $ 0.139
+10.43%
$ 82.51 million $ 577,568
Apr 15 $ 0.122
+0.26%
$ 75.65 million $ 461,327
Apr 8 $ 0.126
-12.31%
$ 71.46 million $ 578,963
Apr 1 $ 0.154
+14.60%
$ 86.44 million $ 550,339
Mar 25 $ 0.132
-8.92%
$ 81.3 million $ 554,691
Mar 18 $ 0.144
-12.17%
$ 87.01 million $ 725,331
Mar 11 $ 0.145
+9.33%
$ 99.07 million $ 636,673
Mar 4 $ 0.141
+55.47%
$ 76.49 million $ 645,277
Feb 26 $ 0.0931
-0.32%
$ 55.89 million $ 553,507
Feb 19 $ 0.0934
-8.07%
$ 56.08 million $ 539,373
Feb 12 $ 0.101
-9.63%
$ 60.88 million $ 574,480
Feb 5 $ 0.115
-3.36%
$ -- $ 565,737
Jan 29 $ 0.119
-5.24%
$ -- $ 708,954
Jan 22 $ 0.116
-26.74%
$ -- $ 956,776
Jan 15 $ 0.161
-25.14%
$ -- $ 1.46 million
Jan 8 $ 0.168
-6.73%
$ -- $ 1.04 million
Jan 1 $ 0.176
-2.76%
$ -- $ 1.05 million
Dec 25 $ 0.194
-11.60%
$ -- $ 1.17 million
Dec 18 $ 0.217
-2.95%
$ -- $ 1.76 million
Dec 11 $ 0.243
+17.60%
$ -- $ 1.34 million
Dec 4 $ 0.229
-9.85%
$ -- $ 1.89 million
Nov 27 $ 0.126
-11.17%
$ -- $ 891,020
Nov 20 $ 0.149
-24.85%
$ -- $ 969,135
Nov 13 $ 0.192
-16.27%
$ -- $ 1.27 million
Nov 6 $ 0.107
-33.06%
$ -- $ 276,789
Download