Xahau Historical Data

XAH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0303
+0.80%
$ 18.35 million $ 4,663
Dec 16, 2025 $ 0.03
-2.84%
$ 18.32 million $ 7,929
Dec 15, 2025 $ 0.0309
-0.45%
$ 18.86 million $ 4,425
Dec 14, 2025 $ 0.031
+0.33%
$ 18.94 million $ 8,445
Dec 13, 2025 $ 0.0309
-3.10%
$ 18.88 million $ 14,067
Dec 12, 2025 $ 0.0319
-7.42%
$ 19.48 million $ 18,312
Dec 11, 2025 $ 0.0345
-8.09%
$ 21.04 million $ 17,576
Dec 10, 2025 $ 0.0375
+3.34%
$ 22.89 million $ 9,258
Dec 9, 2025 $ 0.0363
+6.91%
$ 22.09 million $ 10,377
Dec 8, 2025 $ 0.0339
-0.93%
$ 20.66 million $ 11,659
Dec 7, 2025 $ 0.0343
-0.17%
$ 20.86 million $ 17,913
Dec 6, 2025 $ 0.0343
-6.56%
$ 20.89 million $ 19,591
Dec 5, 2025 $ 0.0367
-3.85%
$ 22.36 million $ 6,647
Dec 4, 2025 $ 0.0382
-0.77%
$ 23.26 million $ 6,928
Dec 3, 2025 $ 0.0385
+5.95%
$ 23.44 million $ 10,665
Dec 2, 2025 $ 0.0363
-1.26%
$ 22.12 million $ 3,888
Dec 1, 2025 $ 0.0368
-3.99%
$ 22.37 million $ 7,330
Nov 30, 2025 $ 0.0383
+0.30%
$ 23.3 million $ 10,330
Nov 29, 2025 $ 0.0383
+1.40%
$ 23.21 million $ 18,996
Nov 28, 2025 $ 0.0379
-2.26%
$ 22.98 million $ 18,175
Nov 27, 2025 $ 0.0387
+1.19%
$ 23.51 million $ 18,695
Nov 26, 2025 $ 0.0384
+0.10%
$ 23.33 million $ 19,271
Nov 25, 2025 $ 0.0381
-2.66%
$ 23.31 million $ 26,834
Nov 24, 2025 $ 0.0391
-0.97%
$ 23.86 million $ 20,498
Nov 23, 2025 $ 0.0401
+6.67%
$ 24.04 million $ 28,258
Nov 22, 2025 $ 0.0373
-1.41%
$ 22.91 million $ 21,349
Nov 21, 2025 $ 0.0379
+1.16%
$ 23.03 million $ 22,894
Nov 20, 2025 $ 0.0376
-2.17%
$ 22.86 million $ 22,636
Nov 19, 2025 $ 0.0385
-7.49%
$ 23.4 million $ 27,311
Nov 18, 2025 $ 0.0417
+3.00%
$ 25.29 million $ 30,347
Nov 17, 2025 $ 0.0404
-7.52%
$ 24.55 million $ 27,374
Nov 16, 2025 $ 0.0433
-2.03%
$ 26.6 million $ 21,010
Nov 15, 2025 $ 0.0441
+6.78%
$ 26.86 million $ 27,794
Nov 14, 2025 $ 0.0421
-6.29%
$ 25.1 million $ 25,842
Nov 13, 2025 $ 0.0451
-3.90%
$ 27.31 million $ 24,196
Nov 12, 2025 $ 0.0471
-1.42%
$ 28.61 million $ 24,744
Nov 11, 2025 $ 0.0478
-4.94%
$ 29.08 million $ 28,566
Nov 10, 2025 $ 0.0503
+4.84%
$ 30.59 million $ 40,489
Nov 9, 2025 $ 0.048
+3.49%
$ 29.09 million $ 37,524
Nov 8, 2025 $ 0.0464
+15.14%
$ 28.11 million $ 48,534
Nov 7, 2025 $ 0.0403
-0.98%
$ 24.39 million $ 23,066
Nov 6, 2025 $ 0.0405
-4.30%
$ 24.54 million $ 25,882
Nov 5, 2025 $ 0.0422
+3.29%
$ 25.59 million $ 28,149
Nov 4, 2025 $ 0.0409
-0.10%
$ 24.78 million $ 37,094
Nov 3, 2025 $ 0.041
-10.79%
$ 24.81 million $ 23,014
Nov 2, 2025 $ 0.0459
-1.99%
$ 27.81 million $ 6,802
Nov 1, 2025 $ 0.0469
+4.25%
$ 28.37 million $ 13,029
Oct 31, 2025 $ 0.045
+0.32%
$ 27.21 million $ 11,483
Oct 30, 2025 $ 0.0448
+3.00%
$ 27.12 million $ 14,950
Oct 29, 2025 $ 0.0435
-2.84%
$ 26.33 million $ 9,318