Xahau Historical Data

XAH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0198
-0.02%
$ 5.04 million $ 7,089
May 7, 4 PM $ 0.0198
-0.15%
$ 5.04 million $ 6,959
May 7, 3 PM $ 0.0198
-0.58%
$ 5.05 million $ 6,843
May 7, 2 PM $ 0.0199
-0.02%
$ 5.08 million $ 6,742
May 7, 1 PM $ 0.0199
+0.14%
$ 5.08 million $ 6,295
May 7, 12 PM $ 0.0199
+0.07%
$ 5.07 million $ 7,803
May 7, 11 AM $ 0.0199
+0.01%
$ 5.07 million $ 8,768
May 7, 10 AM $ 0.0199
+0.39%
$ 5.07 million $ 8,987
May 7, 9 AM $ 0.0198
+0.34%
$ 5.05 million $ 8,959
May 7, 8 AM $ 0.0197
-0.03%
$ 5.03 million $ 8,759
May 7, 7 AM $ 0.0197
+0.00%
$ 5.03 million $ 8,864
May 7, 6 AM $ 0.0197
-0.34%
$ 5.03 million $ 9,121
May 7, 5 AM $ 0.0198
-0.06%
$ 5.05 million $ 8,914
May 7, 4 AM $ 0.0198
-0.30%
$ 5.05 million $ 8,903
May 7, 3 AM $ 0.0199
-0.34%
$ 5.07 million $ 8,668
May 7, 2 AM $ 0.02
+0.00%
$ 5.08 million $ 8,418
May 7, 1 AM $ 0.02
-0.16%
$ 5.08 million $ 8,398
May 7, 12 AM $ 0.02
+0.56%
$ 5.09 million $ 8,349
May 6, 11 PM $ 0.0199
-0.01%
$ 5.06 million $ 8,097
May 6, 10 PM $ 0.0199
+0.89%
$ 5.06 million $ 8,031
May 6, 9 PM $ 0.0197
+0.01%
$ 5.02 million $ 8,511
May 6, 8 PM $ 0.0197
-0.06%
$ 5.02 million $ 9,059
May 6, 7 PM $ 0.0197
+0.01%
$ 5.02 million $ 13,423
May 6, 6 PM $ 0.0197
-0.07%
$ 5.02 million $ 14,576
May 6, 5 PM $ 0.0197
+0.00%
$ 5.02 million $ 14,519
May 6, 4 PM $ 0.0197
+0.00%
$ 5.02 million $ 14,503
May 6, 3 PM $ 0.0197
-0.14%
$ 5.02 million $ 14,430
May 6, 2 PM $ 0.0197
+0.00%
$ 5.03 million $ 13,973
May 6, 1 PM $ 0.0197
-1.41%
$ 5.03 million $ 13,580
May 6, 12 PM $ 0.02
+1.01%
$ 5.1 million $ 11,975
May 6, 11 AM $ 0.0198
+0.28%
$ 5.05 million $ 10,870
May 6, 10 AM $ 0.0198
+0.52%
$ 5.04 million $ 10,644
May 6, 9 AM $ 0.0197
-0.11%
$ 5.01 million $ 11,379
May 6, 8 AM $ 0.0197
-0.05%
$ 5.02 million $ 11,290
May 6, 7 AM $ 0.0197
+0.51%
$ 5.02 million $ 11,314
May 6, 6 AM $ 0.0196
-0.06%
$ 5 million $ 11,316
May 6, 5 AM $ 0.0196
-0.14%
$ 5 million $ 12,153
May 6, 4 AM $ 0.0196
-0.01%
$ 5.01 million $ 12,403
May 6, 3 AM $ 0.0196
-0.01%
$ 5.01 million $ 12,340
May 6, 2 AM $ 0.0196
-0.01%
$ 5.01 million $ 12,275
May 6, 1 AM $ 0.0196
-0.01%
$ 5.01 million $ 12,211
May 6, 12 AM $ 0.0197
-0.04%
$ 5.01 million $ 12,147
May 5, 11 PM $ 0.0197
+0.38%
$ 5.01 million $ 12,923
May 5, 10 PM $ 0.0196
+0.83%
$ 4.99 million $ 13,154
May 5, 9 PM $ 0.0192
+1.20%
$ 4.9 million $ 12,017
May 5, 8 PM $ 0.019
-2.94%
$ 4.84 million $ 11,480
May 5, 7 PM $ 0.0196
-1.68%
$ 4.99 million $ 7,033
May 5, 6 PM $ 0.0199
+0.05%
$ 5.07 million $ 5,886
May 5, 5 PM $ 0.0199
+0.00%
$ 5.07 million $ 5,869
May 5, 4 PM $ 0.0199
+0.01%
$ 5.07 million $ 5,830