Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,125
10:39 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,125
10:35 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,126
10:34 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,126
10:30 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,129
10:29 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,129
10:25 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,134
10:24 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,134
10:20 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,144
10:19 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,144
10:15 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,146
10:14 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,146
10:10 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,147
10:09 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,147
10:05 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,140
10:04 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,140
10:00 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,142
9:59 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,142
9:55 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,148
9:54 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,148
9:50 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,149
9:49 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,149
9:45 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,164
9:44 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,164
9:40 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,166
9:39 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,166
9:35 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,170
9:34 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,170
9:30 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,172
9:29 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,172
9:25 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,176
9:24 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,176
9:20 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,180
9:19 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,180
9:15 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,184
9:14 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,184
9:10 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,189
9:09 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,189
9:05 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,189
9:04 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,189
9:00 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,191
8:59 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,191
8:55 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,192
8:54 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,192
8:50 PM $ 0.0215
+0.00%
$ 5.52 million $ 5,978
8:49 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,978
8:45 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,981
8:44 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,981
8:40 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,985
8:39 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,985
Download