ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00032
+0.00%
$ 319,979 $ 233,814
Today, at 4 PM $ 0.000335
-4.43%
$ 335,143 $ 240,040
Today, at 3 PM $ 0.000347
+7.91%
$ 347,188 $ 245,561
Today, at 2 PM $ 0.000322
-7.08%
$ 321,751 $ 243,841
Today, at 1 PM $ 0.000347
-9.98%
$ 346,869 $ 265,612
Today, at 12 PM $ 0.000384
-5.05%
$ 384,245 $ 282,790
Today, at 11 AM $ 0.000405
+7.63%
$ 405,102 $ 294,603
Today, at 10 AM $ 0.000378
-3.67%
$ 377,661 $ 298,809
Today, at 9 AM $ 0.000402
+13.09%
$ 402,400 $ 328,951
Today, at 8 AM $ 0.000356
-8.98%
$ 355,879 $ 302,104
Today, at 7 AM $ 0.000391
+3.27%
$ 391,034 $ 322,865
Today, at 6 AM $ 0.000379
+13.38%
$ 378,748 $ 309,422
Today, at 5 AM $ 0.000334
-4.90%
$ 333,960 $ 274,161
Today, at 4 AM $ 0.000353
-8.20%
$ 352,810 $ 284,423
Today, at 3 AM $ 0.000383
+41.26%
$ 383,118 $ 249,123
Today, at 2 AM $ 0.00027
+0.85%
$ 270,369 $ 202,086
Today, at 1 AM $ 0.000269
+7.26%
$ 268,635 $ 218,502
Today, at 12 AM $ 0.00025
+2.29%
$ 250,376 $ 214,305
Yesterday, at 11 PM $ 0.000245
-0.84%
$ 244,806 $ 216,599
Yesterday, at 10 PM $ 0.000244
-3.98%
$ 243,544 $ 232,378
Yesterday, at 9 PM $ 0.000254
-0.16%
$ 253,650 $ 250,916
Yesterday, at 8 PM $ 0.000254
-5.86%
$ 254,105 $ 279,543
Yesterday, at 7 PM $ 0.00027
+0.14%
$ 269,988 $ 317,047
Yesterday, at 6 PM $ 0.00027
-1.88%
$ 269,582 $ 350,771
Yesterday, at 5 PM $ 0.000275
-6.05%
$ 274,803 $ 396,837
Yesterday, at 4 PM $ 0.000287
-0.74%
$ 287,352 $ 594,669
Yesterday, at 3 PM $ 0.000289
+3.77%
$ 289,002 $ 892,104
Yesterday, at 2 PM $ 0.000278
+6.51%
$ 278,432 $ 1.69 million
Yesterday, at 1 PM $ 0.000261
-0.55%
$ 261,433 $ 1.64 million
Yesterday, at 12 PM $ 0.000263
-1.92%
$ 262,944 $ 1.69 million
Yesterday, at 11 AM $ 0.000268
-3.29%
$ 267,951 $ 1.66 million
Yesterday, at 10 AM $ 0.000277
-6.63%
$ 277,188 $ 1.67 million
Yesterday, at 9 AM $ 0.000297
-1.99%
$ 296,863 $ 1.71 million
Yesterday, at 8 AM $ 0.000303
-8.99%
$ 302,849 $ 1.72 million
Yesterday, at 7 AM $ 0.000333
-0.66%
$ 332,807 $ 1.82 million
Yesterday, at 6 AM $ 0.000335
+11.48%
$ 335,255 $ 1.86 million
Yesterday, at 5 AM $ 0.000301
-8.24%
$ 301,404 $ 1.74 million
Yesterday, at 4 AM $ 0.000334
-7.73%
$ 334,052 $ 1.82 million
Yesterday, at 3 AM $ 0.000362
+9.16%
$ 362,005 $ 1.9 million
Yesterday, at 2 AM $ 0.000332
-8.65%
$ 331,658 $ 1.76 million
Yesterday, at 1 AM $ 0.000366
+6.36%
$ 365,683 $ 1.89 million
Yesterday, at 12 AM $ 0.000343
-2.40%
$ 343,342 $ 1.85 million
May 11, 11 PM $ 0.000351
-8.15%
$ 350,742 $ 1.84 million
May 11, 10 PM $ 0.000373
+25.39%
$ 372,693 $ 1.85 million
May 11, 9 PM $ 0.000296
-14.90%
$ 296,300 $ 1.6 million
May 11, 3 PM $ 0.000194
-0.01%
$ 194,387 $ 116,397
May 11, 2 PM $ 0.000196
+22.60%
$ 195,638 $ 76,230
May 11, 1 PM $ 0.00016
+2.36%
$ 159,571 $ 55,102
May 11, 12 PM $ 0.000156
-2.62%
$ 155,507 $ 54,787
May 11, 11 AM $ 0.00016
+0.05%
$ 159,976 $ 54,778
Download