ASTEROID Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000181
-14.99%
$ 181,483 $ 71,810
May 6, 9 PM $ 0.000214
+0.65%
$ 213,706 $ 71,467
May 6, 8 PM $ 0.000213
+0.68%
$ 212,641 $ 71,465
May 6, 7 PM $ 0.000209
-3.22%
$ 209,280 $ 71,042
May 6, 6 PM $ 0.000212
+1.40%
$ 212,363 $ 72,006
May 6, 5 PM $ 0.000208
+2.20%
$ 207,954 $ 69,959
May 6, 4 PM $ 0.000203
-3.57%
$ 203,054 $ 69,548
May 6, 3 PM $ 0.000208
+0.45%
$ 207,881 $ 74,305
May 6, 2 PM $ 0.000207
+7.50%
$ 206,937 $ 78,972
May 6, 1 PM $ 0.000193
-4.60%
$ 192,935 $ 78,660
May 6, 12 PM $ 0.000202
-2.20%
$ 202,442 $ 80,650
May 6, 11 AM $ 0.000207
+1.08%
$ 207,219 $ 84,929
May 6, 10 AM $ 0.000205
+5.01%
$ 205,377 $ 68,265
May 6, 9 AM $ 0.000195
+1.12%
$ 195,338 $ 87,151
May 6, 8 AM $ 0.000193
-0.49%
$ 193,237 $ 94,977
May 6, 7 AM $ 0.000191
-8.52%
$ 190,937 $ 98,606
May 6, 6 AM $ 0.00021
+6.50%
$ 210,212 $ 95,482
May 6, 5 AM $ 0.0002
-3.87%
$ 199,964 $ 87,283
May 6, 4 AM $ 0.000208
-0.05%
$ 208,022 $ 87,175
May 6, 3 AM $ 0.000208
-1.61%
$ 208,482 $ 88,195
May 6, 2 AM $ 0.000212
+1.73%
$ 211,887 $ 94,126
May 6, 1 AM $ 0.000208
+3.28%
$ 207,735 $ 104,924
May 6, 12 AM $ 0.000201
-1.78%
$ 201,137 $ 104,023
May 5, 11 PM $ 0.000205
-2.02%
$ 204,779 $ 86,796
May 5, 10 PM $ 0.000209
+0.31%
$ 208,748 $ 105,553
May 5, 9 PM $ 0.000208
+2.23%
$ 208,107 $ 106,145
May 5, 8 PM $ 0.000204
-0.05%
$ 203,565 $ 105,911
May 5, 7 PM $ 0.000204
+0.05%
$ 203,672 $ 108,984
May 5, 6 PM $ 0.000204
+0.25%
$ 203,576 $ 95,887
May 5, 5 PM $ 0.000203
-2.40%
$ 203,059 $ 116,424
May 5, 4 PM $ 0.000208
-0.69%
$ 208,051 $ 123,474
May 5, 3 PM $ 0.000209
+8.27%
$ 209,496 $ 116,191
May 5, 2 PM $ 0.000193
-3.28%
$ 193,491 $ 130,081
May 5, 1 PM $ 0.0002
+0.28%
$ 200,164 $ 126,021
May 5, 12 PM $ 0.0002
-1.48%
$ 199,596 $ 126,211
May 5, 11 AM $ 0.000203
-0.24%
$ 202,603 $ 126,131
May 5, 10 AM $ 0.000203
+0.17%
$ 203,084 $ 126,789
May 5, 9 AM $ 0.0002
+2.50%
$ 200,066 $ 125,914
May 5, 8 AM $ 0.000196
-8.53%
$ 195,590 $ 46,167
May 5, 7 AM $ 0.000214
-1.22%
$ 213,840 $ 124,443
May 5, 6 AM $ 0.000217
+5.20%
$ 217,201 $ 47,134
May 5, 5 AM $ 0.000206
-0.16%
$ 206,434 $ 46,129
May 5, 4 AM $ 0.000207
+0.91%
$ 206,767 $ 144,148
May 5, 3 AM $ 0.000205
-2.61%
$ 204,896 $ 151,498
May 5, 2 AM $ 0.00021
-3.62%
$ 210,385 $ 165,268
May 5, 1 AM $ 0.000225
-2.07%
$ 224,681 $ 160,559
May 5, 12 AM $ 0.000229
+1.22%
$ 228,657 $ 165,759
May 4, 11 PM $ 0.000226
-0.84%
$ 225,907 $ 172,509
May 4, 10 PM $ 0.000228
-0.11%
$ 227,823 $ 178,122
May 4, 9 PM $ 0.000228
+1.81%
$ 228,084 $ 186,965