ASTEROID Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000224
+1.79%
$ 224,021 $ 187,987
May 4, 7 PM $ 0.000221
-0.37%
$ 220,659 $ 185,607
May 4, 6 PM $ 0.000223
+2.30%
$ 223,483 $ 185,904
May 4, 5 PM $ 0.000219
-3.00%
$ 219,140 $ 184,461
May 4, 4 PM $ 0.000228
+4.33%
$ 228,219 $ 182,857
May 4, 3 PM $ 0.000218
-1.15%
$ 218,153 $ 175,385
May 4, 2 PM $ 0.000225
+0.21%
$ 224,879 $ 170,528
May 4, 1 PM $ 0.000224
-0.75%
$ 224,397 $ 181,834
May 4, 12 PM $ 0.000225
+1.75%
$ 225,107 $ 183,152
May 4, 11 AM $ 0.000221
-0.46%
$ 221,431 $ 187,443
May 4, 10 AM $ 0.000222
-6.25%
$ 222,435 $ 194,213
May 4, 9 AM $ 0.000236
-0.47%
$ 236,315 $ 204,510
May 4, 8 AM $ 0.000237
-1.11%
$ 237,356 $ 66,344
May 4, 7 AM $ 0.000241
+0.09%
$ 240,749 $ 68,203
May 4, 6 AM $ 0.00024
+4.98%
$ 239,945 $ 67,129
May 4, 5 AM $ 0.000229
-1.27%
$ 228,554 $ 66,405
May 4, 4 AM $ 0.000235
+7.16%
$ 235,468 $ 67,811
May 4, 3 AM $ 0.00022
-11.57%
$ 219,973 $ 65,744
May 4, 2 AM $ 0.000247
+12.90%
$ 247,349 $ 66,646
May 4, 1 AM $ 0.000219
-5.58%
$ 219,148 $ 62,632
May 4, 12 AM $ 0.000232
-4.52%
$ 232,152 $ 68,698
May 3, 11 PM $ 0.000242
-0.95%
$ 242,000 $ 74,717
May 3, 10 PM $ 0.000244
+2.10%
$ 244,343 $ 73,648
May 3, 9 PM $ 0.000239
+2.56%
$ 239,426 $ 71,317
May 3, 8 PM $ 0.000236
+1.81%
$ 235,542 $ 71,326
May 3, 7 PM $ 0.000231
-1.34%
$ 231,351 $ 72,590
May 3, 6 PM $ 0.000236
+5.39%
$ 236,024 $ 75,052
May 3, 5 PM $ 0.000224
-1.38%
$ 224,215 $ 81,088
May 3, 4 PM $ 0.000229
-2.93%
$ 229,016 $ 90,832
May 3, 3 PM $ 0.000233
+1.71%
$ 233,227 $ 93,296
May 3, 2 PM $ 0.000229
+2.75%
$ 229,365 $ 94,279
May 3, 1 PM $ 0.000224
+2.75%
$ 224,309 $ 89,328
May 3, 12 PM $ 0.000218
+0.79%
$ 218,303 $ 89,285
May 3, 11 AM $ 0.000217
-0.26%
$ 216,592 $ 84,755
May 3, 10 AM $ 0.000218
+12.60%
$ 217,808 $ 83,296
May 3, 9 AM $ 0.000197
-4.13%
$ 196,921 $ 72,530
May 3, 8 AM $ 0.000205
-0.43%
$ 205,273 $ 71,938
May 3, 7 AM $ 0.000208
-1.61%
$ 207,961 $ 71,653
May 3, 6 AM $ 0.00021
+3.23%
$ 209,797 $ 72,313
May 3, 5 AM $ 0.000203
-2.92%
$ 202,733 $ 69,148
May 3, 4 AM $ 0.000208
+0.42%
$ 207,975 $ 73,749
May 3, 3 AM $ 0.000206
-0.95%
$ 206,451 $ 72,134
May 3, 2 AM $ 0.000208
+0.05%
$ 208,483 $ 71,969
May 3, 1 AM $ 0.000207
-6.83%
$ 206,539 $ 71,178
May 3, 12 AM $ 0.00022
-5.94%
$ 219,942 $ 70,232
May 2, 11 PM $ 0.000233
-1.98%
$ 232,913 $ 68,482
May 2, 10 PM $ 0.000238
-2.52%
$ 238,399 $ 70,342
May 2, 9 PM $ 0.000243
+1.07%
$ 242,838 $ 71,542
May 2, 8 PM $ 0.00024
-0.24%
$ 240,244 $ 70,822
May 2, 7 PM $ 0.000241
-4.98%
$ 240,814 $ 72,643