ASTEROID Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000241
-4.98%
$ 240,814 $ 72,643
May 2, 6 PM $ 0.00025
+17.19%
$ 250,240 $ 73,479
May 2, 5 PM $ 0.000215
-10.51%
$ 214,602 $ 59,515
May 2, 4 PM $ 0.000243
-1.88%
$ 242,743 $ 56,068
May 2, 3 PM $ 0.000247
-5.42%
$ 247,398 $ 57,113
May 2, 2 PM $ 0.00026
-1.22%
$ 259,711 $ 56,523
May 2, 1 PM $ 0.000261
-3.06%
$ 261,363 $ 57,685
May 2, 12 PM $ 0.000269
+7.11%
$ 269,293 $ 58,269
May 2, 11 AM $ 0.000251
-3.43%
$ 251,408 $ 55,434
May 2, 10 AM $ 0.00026
-3.45%
$ 260,308 $ 57,625
May 2, 9 AM $ 0.00027
+1.32%
$ 269,698 $ 59,768
May 2, 8 AM $ 0.000266
-0.21%
$ 266,049 $ 65,243
May 2, 7 AM $ 0.000267
+4.06%
$ 266,518 $ 72,323
May 2, 6 AM $ 0.000256
-1.69%
$ 256,117 $ 69,985
May 2, 5 AM $ 0.000262
+7.51%
$ 261,593 $ 71,899
May 2, 4 AM $ 0.000243
+2.15%
$ 242,994 $ 63,258
May 2, 3 AM $ 0.000238
-1.92%
$ 237,890 $ 63,541
May 2, 2 AM $ 0.000243
+1.64%
$ 242,672 $ 66,023
May 2, 1 AM $ 0.000239
-6.55%
$ 238,897 $ 66,065
May 2, 12 AM $ 0.000256
+3.31%
$ 255,784 $ 67,720
May 1, 11 PM $ 0.000247
-1.46%
$ 247,436 $ 68,620
May 1, 10 PM $ 0.000251
-4.30%
$ 251,090 $ 71,928
May 1, 9 PM $ 0.000262
+3.66%
$ 262,140 $ 75,512
May 1, 8 PM $ 0.000253
-7.78%
$ 252,751 $ 73,133
May 1, 7 PM $ 0.000274
+1.47%
$ 274,078 $ 78,867
May 1, 6 PM $ 0.00027
+10.02%
$ 270,346 $ 78,057
May 1, 5 PM $ 0.000245
-3.61%
$ 244,577 $ 72,156
May 1, 4 PM $ 0.000253
-1.85%
$ 253,319 $ 74,680
May 1, 3 PM $ 0.000258
-4.88%
$ 258,202 $ 78,962
May 1, 2 PM $ 0.000272
+3.57%
$ 271,841 $ 80,309
May 1, 1 PM $ 0.000262
-0.72%
$ 262,468 $ 79,517
May 1, 12 PM $ 0.000265
-1.08%
$ 265,331 $ 83,668
May 1, 11 AM $ 0.000268
-3.20%
$ 268,222 $ 86,083
May 1, 10 AM $ 0.000277
+7.61%
$ 277,123 $ 89,633
May 1, 9 AM $ 0.000258
-12.13%
$ 257,854 $ 84,308
May 1, 8 AM $ 0.000293
+18.99%
$ 293,445 $ 88,020
May 1, 7 AM $ 0.000246
-2.59%
$ 246,447 $ 70,108
May 1, 6 AM $ 0.000253
-0.35%
$ 252,952 $ 71,861
May 1, 5 AM $ 0.000257
-1.18%
$ 257,088 $ 74,153
May 1, 4 AM $ 0.00026
+1.27%
$ 260,153 $ 75,960
May 1, 3 AM $ 0.000257
+4.72%
$ 257,294 $ 75,503
May 1, 2 AM $ 0.000247
+0.10%
$ 246,847 $ 70,955
May 1, 1 AM $ 0.000247
+2.73%
$ 246,717 $ 72,756
May 1, 12 AM $ 0.000243
-3.60%
$ 242,789 $ 76,538
Apr 30, 11 PM $ 0.000253
-6.91%
$ 252,878 $ 79,189
Apr 30, 10 PM $ 0.000272
+1.20%
$ 271,659 $ 83,486
Apr 30, 9 PM $ 0.000269
+1.35%
$ 268,537 $ 81,129
Apr 30, 8 PM $ 0.000265
+1.35%
$ 264,953 $ 81,325
Apr 30, 7 PM $ 0.000262
-1.37%
$ 261,595 $ 80,969
Apr 30, 6 PM $ 0.000264
-0.65%
$ 263,554 $ 88,762