ASTEROID Historical Data

ASTEROID Page 7
Date Close Price change Market cap Trading volume
1:27 AM $ 0.000257
+0.00%
$ 256,482 $ 75,547
1:24 AM $ 0.000257
+0.00%
$ 257,227 $ 76,531
1:21 AM $ 0.000257
+0.00%
$ 257,227 $ 76,496
1:19 AM $ 0.000257
+0.00%
$ 256,989 $ 76,436
1:14 AM $ 0.00026
+0.00%
$ 259,602 $ 76,401
1:09 AM $ 0.00026
+0.93%
$ 259,636 $ 76,402
1:08 AM $ 0.000254
+0.00%
$ 259,636 $ 76,402
1:04 AM $ 0.000255
+0.00%
$ 254,567 $ 75,383
1:02 AM $ 0.000254
+0.00%
$ 254,567 $ 75,347
12:59 AM $ 0.000256
+0.00%
$ 255,497 $ 75,275
12:57 AM $ 0.000255
+0.00%
$ 255,497 $ 75,202
12:54 AM $ 0.000255
+0.00%
$ 255,363 $ 75,126
12:52 AM $ 0.000256
+0.00%
$ 255,363 $ 75,833
12:51 AM $ 0.000257
-2.05%
$ 255,363 $ 75,833
12:50 AM $ 0.000263
+0.00%
$ 255,363 $ 76,085
12:49 AM $ 0.000262
+0.00%
$ 262,445 $ 76,031
12:48 AM $ 0.000263
+0.00%
$ 262,445 $ 76,031
12:46 AM $ 0.000263
+0.00%
$ 262,445 $ 76,041
12:44 AM $ 0.000263
+0.00%
$ 263,193 $ 76,342
12:40 AM $ 0.000264
+0.00%
$ 263,193 $ 76,342
12:39 AM $ 0.000265
+0.67%
$ 264,813 $ 76,642
12:37 AM $ 0.000263
+0.00%
$ 264,813 $ 76,741
12:36 AM $ 0.000254
+0.00%
$ 264,813 $ 76,741
12:34 AM $ 0.000256
+0.00%
$ 255,763 $ 74,859
12:32 AM $ 0.000262
+0.00%
$ 255,763 $ 75,678
12:31 AM $ 0.000262
+0.00%
$ 255,763 $ 75,678
12:29 AM $ 0.000262
+0.00%
$ 261,594 $ 75,680
12:27 AM $ 0.000265
+0.16%
$ 261,594 $ 76,571
12:24 AM $ 0.000266
+0.00%
$ 266,121 $ 76,419
12:21 AM $ 0.000267
+0.00%
$ 266,121 $ 59,139
12:14 AM $ 0.000271
+0.07%
$ 270,692 $ 76,884
12:11 AM $ 0.000272
+0.00%
$ 270,692 $ 76,780
12:09 AM $ 0.000272
+0.00%
$ 272,052 $ 77,119
12:08 AM $ 0.000272
+0.00%
$ 272,052 $ 77,119
12:05 AM $ 0.000276
+0.00%
$ 272,052 $ 77,106
12:04 AM $ 0.000276
-1.09%
$ 275,605 $ 78,169
12:03 AM $ 0.000279
+0.00%
$ 275,605 $ 78,169
12:01 AM $ 0.000279
+0.00%
$ 275,605 $ 78,287
11:59 PM $ 0.000279
+0.00%
$ 279,275 $ 78,313
11:55 PM $ 0.000279
+0.00%
$ 279,275 $ 78,313
11:54 PM $ 0.000277
+0.00%
$ 277,467 $ 78,340
11:51 PM $ 0.000277
+0.00%
$ 277,467 $ 78,453
11:49 PM $ 0.000277
+0.00%
$ 276,860 $ 78,575
11:44 PM $ 0.000276
+0.00%
$ 276,198 $ 78,575
11:39 PM $ 0.000276
+0.00%
$ 276,330 $ 78,637
11:36 PM $ 0.000271
+0.00%
$ 276,330 $ 78,588
11:35 PM $ 0.000271
+0.00%
$ 276,330 $ 76,769
11:34 PM $ 0.000271
+0.00%
$ 271,113 $ 76,891
11:31 PM $ 0.000271
+0.02%
$ 271,113 $ 76,897
11:29 PM $ 0.000271
+0.00%
$ 271,334 $ 77,555