ASTEROID Historical Data

ASTEROID Page 8
Date Close Price change Market cap Trading volume
12:34 AM $ 0.000256
+0.00%
$ 255,763 $ 74,859
12:32 AM $ 0.000262
+0.00%
$ 255,763 $ 75,678
12:31 AM $ 0.000262
+0.00%
$ 255,763 $ 75,678
12:29 AM $ 0.000262
+0.00%
$ 261,594 $ 75,680
12:27 AM $ 0.000265
+0.16%
$ 261,594 $ 76,571
12:24 AM $ 0.000266
+0.00%
$ 266,121 $ 76,419
12:21 AM $ 0.000267
+0.00%
$ 266,121 $ 59,139
12:14 AM $ 0.000271
+0.07%
$ 270,692 $ 76,884
12:11 AM $ 0.000272
+0.00%
$ 270,692 $ 76,780
12:09 AM $ 0.000272
+0.00%
$ 272,052 $ 77,119
12:08 AM $ 0.000272
+0.00%
$ 272,052 $ 77,119
12:05 AM $ 0.000276
+0.00%
$ 272,052 $ 77,106
12:04 AM $ 0.000276
-1.09%
$ 275,605 $ 78,169
12:03 AM $ 0.000279
+0.00%
$ 275,605 $ 78,169
12:01 AM $ 0.000279
+0.00%
$ 275,605 $ 78,287
11:59 PM $ 0.000279
+0.00%
$ 279,275 $ 78,313
11:55 PM $ 0.000279
+0.00%
$ 279,275 $ 78,313
11:54 PM $ 0.000277
+0.00%
$ 277,467 $ 78,340
11:51 PM $ 0.000277
+0.00%
$ 277,467 $ 78,453
11:49 PM $ 0.000277
+0.00%
$ 276,860 $ 78,575
11:44 PM $ 0.000276
+0.00%
$ 276,198 $ 78,575
11:39 PM $ 0.000276
+0.00%
$ 276,330 $ 78,637
11:36 PM $ 0.000271
+0.00%
$ 276,330 $ 78,588
11:35 PM $ 0.000271
+0.00%
$ 276,330 $ 76,769
11:34 PM $ 0.000271
+0.00%
$ 271,113 $ 76,891
11:31 PM $ 0.000271
+0.02%
$ 271,113 $ 76,897
11:29 PM $ 0.000271
+0.00%
$ 271,334 $ 77,555
11:24 PM $ 0.000271
+0.00%
$ 271,334 $ 77,521
11:21 PM $ 0.000271
+0.00%
$ 271,334 $ 77,521
11:19 PM $ 0.000271
+0.00%
$ 271,034 $ 77,542
11:15 PM $ 0.000272
+0.00%
$ 271,034 $ 77,302
11:14 PM $ 0.000271
+0.00%
$ 271,382 $ 77,709
11:09 PM $ 0.000272
+0.00%
$ 271,718 $ 77,669
11:04 PM $ 0.000269
+0.00%
$ 269,194 $ 77,860
11:01 PM $ 0.000269
+0.00%
$ 269,194 $ 77,858
10:59 PM $ 0.000269
+0.00%
$ 269,464 $ 77,866
10:54 PM $ 0.000269
+0.00%
$ 269,120 $ 77,820
10:51 PM $ 0.000269
+0.00%
$ 269,120 $ 77,980
10:50 PM $ 0.000268
+0.00%
$ 269,120 $ 78,015
10:49 PM $ 0.000268
+0.00%
$ 268,327 $ 77,736
10:44 PM $ 0.000268
+0.10%
$ 268,033 $ 77,727
10:39 PM $ 0.000268
+0.00%
$ 267,900 $ 77,732
10:37 PM $ 0.000267
+0.00%
$ 267,900 $ 77,732
10:34 PM $ 0.000267
+0.00%
$ 267,175 $ 77,797
10:31 PM $ 0.000267
+0.00%
$ 267,175 $ 77,848
10:29 PM $ 0.000267
+0.00%
$ 267,465 $ 77,849
10:24 PM $ 0.000267
+0.00%
$ 267,465 $ 77,860
10:21 PM $ 0.000267
+0.00%
$ 267,465 $ 77,860
10:19 PM $ 0.000271
+0.00%
$ 270,591 $ 77,866
10:15 PM $ 0.000271
+0.00%
$ 270,591 $ 77,893