ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.00%
$ 208,098 $ 64,443
Yesterday $ 0.000187
-8.70%
$ 186,960 $ 75,868
May 5, 2026 $ 0.000205
-9.35%
$ 204,779 $ 86,796
May 4, 2026 $ 0.000226
-7.09%
$ 225,907 $ 172,509
May 3, 2026 $ 0.000242
+3.50%
$ 242,000 $ 74,717
May 2, 2026 $ 0.000233
-5.93%
$ 232,913 $ 68,482
May 1, 2026 $ 0.000247
-1.75%
$ 247,436 $ 68,620
Apr 30, 2026 $ 0.000253
-2.41%
$ 252,878 $ 79,189
Apr 29, 2026 $ 0.000256
+4.97%
$ 259,126 $ 1.31 million
Apr 28, 2026 $ 0.000242
-7.79%
$ 244,207 $ 1.32 million
Apr 27, 2026 $ 0.000263
-18.42%
$ 261,218 $ 1.39 million
Apr 26, 2026 $ 0.000323
-15.18%
$ 323,182 $ 1.46 million
Apr 25, 2026 $ 0.000381
+1.71%
$ 381,037 $ 1.5 million
Apr 24, 2026 $ 0.000367
-10.60%
$ 367,109 $ 1.46 million
Apr 23, 2026 $ 0.000411
-20.31%
$ 410,625 $ 1.5 million
Apr 22, 2026 $ 0.000517
-18.54%
$ 515,286 $ 1.81 million
Apr 21, 2026 $ 0.000635
-37.58%
$ 634,227 $ 2.1 million
Apr 20, 2026 $ 0.00102
+19.90%
$ 1.02 million $ 2.56 million
Download